Axelar Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0415
+0.00%
$ 49.64 million $ 2.55 million
Yesterday $ 0.0401
-5.41%
$ 47.97 million $ 2.62 million
Jun 29, 2026 $ 0.0424
+0.82%
$ 50.69 million $ 6.6 million
Jun 28, 2026 $ 0.0421
+0.17%
$ 50.25 million $ 2.41 million
Jun 27, 2026 $ 0.042
+2.86%
$ 50.15 million $ 3.46 million
Jun 26, 2026 $ 0.0408
+1.93%
$ 48.73 million $ 2.6 million
Jun 25, 2026 $ 0.0401
-2.29%
$ 47.69 million $ 3.06 million
Jun 24, 2026 $ 0.041
-1.74%
$ 48.81 million $ 2.43 million
Jun 23, 2026 $ 0.0417
-2.34%
$ 49.67 million $ 2.38 million
Jun 22, 2026 $ 0.0427
-2.95%
$ 50.87 million $ 2.94 million
Jun 21, 2026 $ 0.044
-4.30%
$ 52.41 million $ 2.37 million
Jun 20, 2026 $ 0.046
+1.50%
$ 54.74 million $ 2.73 million
Jun 19, 2026 $ 0.0453
+1.32%
$ 53.91 million $ 5.27 million
Jun 18, 2026 $ 0.0447
-5.57%
$ 53.18 million $ 3.91 million
Jun 17, 2026 $ 0.0474
+3.23%
$ 56.29 million $ 11.75 million
Jun 16, 2026 $ 0.0459
-0.45%
$ 54.51 million $ 2.97 million
Jun 15, 2026 $ 0.0461
-1.16%
$ 54.73 million $ 4.25 million
Jun 14, 2026 $ 0.0466
-4.15%
$ 55.37 million $ 14.66 million
Jun 13, 2026 $ 0.0487
+11.75%
$ 58.46 million $ 49.27 million
Jun 12, 2026 $ 0.0436
+0.71%
$ 51.62 million $ 2.43 million
Jun 11, 2026 $ 0.0432
+5.02%
$ 51.23 million $ 2.41 million
Jun 10, 2026 $ 0.0412
-3.30%
$ 48.76 million $ 2.57 million
Jun 9, 2026 $ 0.0426
-3.66%
$ 50.4 million $ 2.71 million
Jun 8, 2026 $ 0.0442
+4.80%
$ 52.29 million $ 3.37 million
Jun 7, 2026 $ 0.0422
+1.20%
$ 49.87 million $ 2.68 million
Jun 6, 2026 $ 0.0417
-0.94%
$ 49.25 million $ 3.07 million
Jun 5, 2026 $ 0.0421
-8.71%
$ 49.7 million $ 4.63 million
Jun 4, 2026 $ 0.0461
-8.70%
$ 54.41 million $ 4.28 million
Jun 3, 2026 $ 0.0505
+2.10%
$ 59.57 million $ 4.31 million
Jun 2, 2026 $ 0.0494
-9.51%
$ 58.32 million $ 4.64 million
Jun 1, 2026 $ 0.0546
-0.21%
$ 64.42 million $ 3.82 million
May 31, 2026 $ 0.0547
+1.51%
$ 64.51 million $ 3.35 million
May 30, 2026 $ 0.0539
-3.75%
$ 63.65 million $ 6.42 million
May 29, 2026 $ 0.056
+9.16%
$ 65.8 million $ 13.14 million
May 28, 2026 $ 0.0513
-4.12%
$ 60.47 million $ 4.1 million
May 27, 2026 $ 0.0535
-6.04%
$ 62.91 million $ 4.3 million
May 26, 2026 $ 0.057
-3.22%
$ 66.97 million $ 4.32 million
May 25, 2026 $ 0.0589
+2.93%
$ 69.16 million $ 4.98 million
May 24, 2026 $ 0.0572
-4.12%
$ 67.19 million $ 4.56 million
May 23, 2026 $ 0.0597
+2.60%
$ 70.05 million $ 5.9 million
May 22, 2026 $ 0.0581
-5.82%
$ 68.22 million $ 6.32 million
May 21, 2026 $ 0.0617
+2.98%
$ 72.42 million $ 7.09 million
May 20, 2026 $ 0.06
+2.92%
$ 70.29 million $ 6.9 million
May 19, 2026 $ 0.0582
-0.48%
$ 68.3 million $ 8.27 million
May 18, 2026 $ 0.0585
+0.98%
$ 68.55 million $ 4.56 million
May 17, 2026 $ 0.058
-4.16%
$ 67.89 million $ 5.01 million
May 16, 2026 $ 0.0605
-5.46%
$ 70.75 million $ 6.14 million
May 15, 2026 $ 0.064
-3.42%
$ 74.82 million $ 6.81 million
May 14, 2026 $ 0.0662
+0.50%
$ 77.43 million $ 6.6 million
May 13, 2026 $ 0.0659
-8.00%
$ 77.01 million $ 7.26 million
Download