Axelar Historical Data

AXL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.302
+0.16%
$ 291.68 million $ 6.98 million
Oct 3, 5 PM $ 0.301
-1.22%
$ 291.55 million $ 7.07 million
Oct 3, 4 PM $ 0.305
+0.65%
$ 295.3 million $ 6.61 million
Oct 3, 3 PM $ 0.303
+1.67%
$ 292.71 million $ 6.42 million
Oct 3, 2 PM $ 0.298
+0.07%
$ 288.32 million $ 6.26 million
Oct 3, 1 PM $ 0.298
+0.69%
$ 288.24 million $ 6.2 million
Oct 3, 12 PM $ 0.296
+1.06%
$ 286.22 million $ 6.15 million
Oct 3, 11 AM $ 0.293
-0.20%
$ 283.08 million $ 5.69 million
Oct 3, 10 AM $ 0.293
-0.05%
$ 283.54 million $ 5.88 million
Oct 3, 9 AM $ 0.294
-0.07%
$ 283.72 million $ 6.02 million
Oct 3, 8 AM $ 0.294
-0.07%
$ 283.82 million $ 6.03 million
Oct 3, 7 AM $ 0.294
+0.26%
$ 283.95 million $ 6.17 million
Oct 3, 6 AM $ 0.293
-0.70%
$ 283.36 million $ 6.19 million
Oct 3, 5 AM $ 0.295
-0.24%
$ 285.32 million $ 6.13 million
Oct 3, 4 AM $ 0.296
+0.32%
$ 285.9 million $ 6.1 million
Oct 3, 3 AM $ 0.295
-0.12%
$ 285.35 million $ 6.09 million
Oct 3, 2 AM $ 0.295
+1.13%
$ 285.39 million $ 6.01 million
Oct 3, 1 AM $ 0.292
-0.73%
$ 282.39 million $ 6.05 million
Oct 3, 12 AM $ 0.294
-1.35%
$ 284.54 million $ 6 million
Oct 2, 11 PM $ 0.298
-0.20%
$ 288.36 million $ 6.13 million
Oct 2, 10 PM $ 0.299
-0.50%
$ 288.97 million $ 6.26 million
Oct 2, 9 PM $ 0.301
-0.48%
$ 290.46 million $ 6.22 million
Oct 2, 8 PM $ 0.302
-0.85%
$ 291.76 million $ 6.18 million
Oct 2, 7 PM $ 0.305
-0.24%
$ 294.41 million $ 6.03 million
Oct 2, 6 PM $ 0.305
+1.77%
$ 294.98 million $ 5.99 million
Oct 2, 5 PM $ 0.3
+0.54%
$ 289.86 million $ 5.7 million
Oct 2, 4 PM $ 0.298
+0.93%
$ 288.38 million $ 5.66 million
Oct 2, 3 PM $ 0.296
+1.68%
$ 285.26 million $ 5.61 million
Oct 2, 2 PM $ 0.291
-1.35%
$ 281.08 million $ 5.51 million
Oct 2, 1 PM $ 0.295
-0.60%
$ 284.77 million $ 5.41 million
Oct 2, 12 PM $ 0.296
+0.44%
$ 286.36 million $ 5.24 million
Oct 2, 11 AM $ 0.295
-0.04%
$ 285.25 million $ 5.29 million
Oct 2, 10 AM $ 0.295
-0.01%
$ 285.43 million $ 5.19 million
Oct 2, 9 AM $ 0.295
-0.05%
$ 285.43 million $ 5.29 million
Oct 2, 8 AM $ 0.296
-0.38%
$ 285.6 million $ 5.63 million
Oct 2, 7 AM $ 0.297
-0.21%
$ 286.69 million $ 5.83 million
Oct 2, 6 AM $ 0.297
+0.22%
$ 287.14 million $ 5.83 million
Oct 2, 5 AM $ 0.297
-0.10%
$ 286.78 million $ 5.94 million
Oct 2, 4 AM $ 0.297
-0.04%
$ 286.78 million $ 5.95 million
Oct 2, 3 AM $ 0.297
-0.16%
$ 287.01 million $ 6.01 million
Oct 2, 2 AM $ 0.297
+0.18%
$ 287.47 million $ 6.03 million
Oct 2, 1 AM $ 0.297
+1.28%
$ 286.74 million $ 5.97 million
Oct 2, 12 AM $ 0.293
-0.01%
$ 283.22 million $ 5.93 million
Oct 1, 11 PM $ 0.293
+0.95%
$ 283.22 million $ 5.79 million
Oct 1, 10 PM $ 0.29
-0.18%
$ 280.59 million $ 5.58 million
Oct 1, 9 PM $ 0.291
-0.39%
$ 281.14 million $ 5.57 million
Oct 1, 8 PM $ 0.292
-0.36%
$ 282.39 million $ 5.52 million
Oct 1, 7 PM $ 0.293
+0.04%
$ 283.21 million $ 5.57 million
Oct 1, 6 PM $ 0.293
+0.84%
$ 283.16 million $ 6.01 million
Oct 1, 5 PM $ 0.291
+0.12%
$ 280.76 million $ 6.18 million