Axelar Historical Data

AXL Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.291
+0.12%
$ 280.76 million $ 6.18 million
Oct 1, 4 PM $ 0.29
-0.77%
$ 280.49 million $ 6.25 million
Oct 1, 3 PM $ 0.292
+0.81%
$ 282.47 million $ 6.26 million
Oct 1, 2 PM $ 0.29
+0.04%
$ 280.18 million $ 6.41 million
Oct 1, 1 PM $ 0.29
+0.56%
$ 280.17 million $ 6.41 million
Oct 1, 12 PM $ 0.288
-0.30%
$ 278.73 million $ 6.47 million
Oct 1, 11 AM $ 0.289
+0.22%
$ 279.35 million $ 6.74 million
Oct 1, 10 AM $ 0.289
-0.88%
$ 278.79 million $ 7.33 million
Oct 1, 9 AM $ 0.291
+0.33%
$ 281.17 million $ 7.15 million
Oct 1, 8 AM $ 0.29
+3.96%
$ 280.29 million $ 6.8 million
Oct 1, 7 AM $ 0.279
+0.93%
$ 269.83 million $ 6.38 million
Oct 1, 6 AM $ 0.276
-1.66%
$ 267.24 million $ 6.38 million
Oct 1, 5 AM $ 0.281
+0.16%
$ 271.73 million $ 6.18 million
Oct 1, 4 AM $ 0.281
+0.72%
$ 271.28 million $ 6.13 million
Oct 1, 3 AM $ 0.279
-1.11%
$ 269.41 million $ 6.09 million
Oct 1, 2 AM $ 0.282
-0.68%
$ 272.32 million $ 6.1 million
Oct 1, 1 AM $ 0.284
+0.66%
$ 274.01 million $ 6.06 million
Oct 1, 12 AM $ 0.282
-1.12%
$ 272.26 million $ 6.03 million
Download