Axelar Historical Data

AXL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.244
+0.19%
$ 235.3 million $ 4.38 million
Oct 13, 9 PM $ 0.243
-0.10%
$ 234.85 million $ 4.48 million
Oct 13, 8 PM $ 0.243
+0.32%
$ 234.92 million $ 4.53 million
Oct 13, 7 PM $ 0.243
+1.02%
$ 234.35 million $ 4.5 million
Oct 13, 6 PM $ 0.24
+0.40%
$ 231.93 million $ 7.9 million
Oct 13, 5 PM $ 0.239
+1.11%
$ 230.78 million $ 7.92 million
Oct 13, 4 PM $ 0.236
+0.54%
$ 228.23 million $ 8.07 million
Oct 13, 3 PM $ 0.235
+0.76%
$ 227.04 million $ 8.25 million
Oct 13, 2 PM $ 0.233
-1.01%
$ 225.3 million $ 8.66 million
Oct 13, 1 PM $ 0.236
+1.95%
$ 227.59 million $ 8.85 million
Oct 13, 12 PM $ 0.231
-0.38%
$ 223.13 million $ 8.39 million
Oct 13, 11 AM $ 0.232
-2.07%
$ 224.14 million $ 8.47 million
Oct 13, 10 AM $ 0.237
+0.38%
$ 228.74 million $ 8.17 million
Oct 13, 9 AM $ 0.236
+0.27%
$ 227.89 million $ 8.12 million
Oct 13, 8 AM $ 0.235
+1.47%
$ 227.48 million $ 8.12 million
Oct 13, 7 AM $ 0.232
-0.70%
$ 224.21 million $ 8.06 million
Oct 13, 6 AM $ 0.233
+1.47%
$ 225.63 million $ 8.12 million
Oct 13, 5 AM $ 0.23
-0.27%
$ 222.36 million $ 8.07 million
Oct 13, 4 AM $ 0.231
+1.14%
$ 223.03 million $ 8.07 million
Oct 13, 3 AM $ 0.228
-0.34%
$ 220.5 million $ 8.22 million
Oct 13, 2 AM $ 0.229
+0.02%
$ 221.34 million $ 8.5 million
Oct 13, 1 AM $ 0.229
+0.68%
$ 221.26 million $ 8.64 million
Oct 13, 12 AM $ 0.227
-1.79%
$ 219.94 million $ 8.57 million
Oct 12, 11 PM $ 0.232
+1.43%
$ 223.79 million $ 8.27 million
Oct 12, 10 PM $ 0.228
+0.99%
$ 220.72 million $ 7.9 million
Oct 12, 9 PM $ 0.226
-0.27%
$ 218.45 million $ 7.75 million
Oct 12, 8 PM $ 0.227
-0.15%
$ 218.94 million $ 7.98 million
Oct 12, 7 PM $ 0.227
+1.08%
$ 219.35 million $ 8.14 million
Oct 12, 6 PM $ 0.225
-0.59%
$ 216.94 million $ 8.32 million
Oct 12, 5 PM $ 0.226
+1.12%
$ 218.28 million $ 8.26 million
Oct 12, 4 PM $ 0.223
+2.26%
$ 215.87 million $ 7.97 million
Oct 12, 3 PM $ 0.219
+3.07%
$ 211.24 million $ 7.71 million
Oct 12, 2 PM $ 0.212
+3.70%
$ 205.65 million $ 7.08 million
Oct 12, 1 PM $ 0.205
-1.44%
$ 197.75 million $ 6.84 million
Oct 12, 12 PM $ 0.208
+1.50%
$ 200.54 million $ 7.18 million
Oct 12, 11 AM $ 0.204
+0.62%
$ 197.56 million $ 7.12 million
Oct 12, 10 AM $ 0.203
-0.01%
$ 196.37 million $ 7.82 million
Oct 12, 9 AM $ 0.203
+0.01%
$ 196.31 million $ 8.25 million
Oct 12, 8 AM $ 0.203
-0.06%
$ 196.47 million $ 8.73 million
Oct 12, 7 AM $ 0.203
+0.04%
$ 196.44 million $ 9.09 million
Oct 12, 6 AM $ 0.203
+0.96%
$ 196.42 million $ 9.32 million
Oct 12, 5 AM $ 0.201
+0.60%
$ 194.7 million $ 9.8 million
Oct 12, 4 AM $ 0.2
+1.75%
$ 193.34 million $ 10.05 million
Oct 12, 3 AM $ 0.197
+2.20%
$ 190.09 million $ 10.26 million
Oct 12, 2 AM $ 0.193
+0.00%
$ 185.77 million $ 10.43 million
Oct 12, 1 AM $ 0.192
+0.21%
$ 186.06 million $ 10.8 million
Oct 12, 12 AM $ 0.192
-1.02%
$ 185.66 million $ 11.88 million
Oct 11, 11 PM $ 0.194
-0.40%
$ 187.44 million $ 12.97 million
Oct 11, 10 PM $ 0.195
+0.43%
$ 188.3 million $ 17.53 million
Oct 11, 9 PM $ 0.194
+1.19%
$ 187.44 million $ 22.54 million