Axelar Historical Data

AXL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.194
+1.19%
$ 187.44 million $ 22.54 million
Oct 11, 8 PM $ 0.192
-1.78%
$ 185.36 million $ 32.17 million
Oct 11, 7 PM $ 0.195
-3.76%
$ 188.65 million $ 33.64 million
Oct 11, 6 PM $ 0.203
-1.07%
$ 196.07 million $ 34.07 million
Oct 11, 5 PM $ 0.205
+0.71%
$ 198.24 million $ 34.25 million
Oct 11, 4 PM $ 0.204
-0.10%
$ 196.98 million $ 34.21 million
Oct 11, 3 PM $ 0.204
+1.12%
$ 196.99 million $ 34.25 million
Oct 11, 2 PM $ 0.202
+0.51%
$ 194.63 million $ 34.65 million
Oct 11, 1 PM $ 0.201
+0.40%
$ 193.85 million $ 34.44 million
Oct 11, 12 PM $ 0.2
-1.03%
$ 193.04 million $ 34.07 million
Oct 11, 11 AM $ 0.202
-1.42%
$ 194.94 million $ 33.83 million
Oct 11, 10 AM $ 0.205
+1.18%
$ 197.87 million $ 21.56 million
Oct 11, 9 AM $ 0.202
-1.29%
$ 195.54 million $ 21.3 million
Oct 11, 8 AM $ 0.205
+3.21%
$ 198.02 million $ 21.04 million
Oct 11, 7 AM $ 0.199
+0.43%
$ 191.95 million $ 20.64 million
Oct 11, 6 AM $ 0.198
+0.09%
$ 190.89 million $ 20.46 million
Oct 11, 5 AM $ 0.198
-0.79%
$ 191.11 million $ 20.19 million
Oct 11, 4 AM $ 0.199
+0.28%
$ 192.36 million $ 20.12 million
Oct 11, 3 AM $ 0.199
+0.47%
$ 191.74 million $ 19.86 million
Oct 11, 2 AM $ 0.198
+5.44%
$ 191.12 million $ 19.59 million
Oct 11, 1 AM $ 0.188
-5.03%
$ 181.28 million $ 19.16 million
Oct 11, 12 AM $ 0.197
+2.17%
$ 190.78 million $ 18.74 million
Oct 10, 11 PM $ 0.193
+10.94%
$ 186.97 million $ 18.16 million
Oct 10, 10 PM $ 0.174
-6.70%
$ 167.76 million $ 15.21 million
Oct 10, 9 PM $ 0.187
-27.62%
$ 181.88 million $ 11.94 million
Oct 10, 8 PM $ 0.259
-5.27%
$ 252.6 million $ 6.74 million
Oct 10, 7 PM $ 0.273
-1.21%
$ 264.07 million $ 6.13 million
Oct 10, 6 PM $ 0.277
-0.20%
$ 267.33 million $ 5.95 million
Oct 10, 5 PM $ 0.277
-0.75%
$ 267.84 million $ 5.98 million
Oct 10, 4 PM $ 0.279
-0.33%
$ 269.87 million $ 6.07 million
Oct 10, 3 PM $ 0.28
-3.59%
$ 270.75 million $ 6.05 million
Oct 10, 2 PM $ 0.291
-1.02%
$ 280.99 million $ 5.46 million
Oct 10, 1 PM $ 0.294
-0.70%
$ 283.82 million $ 5.87 million
Oct 10, 12 PM $ 0.296
+0.08%
$ 285.83 million $ 5.88 million
Oct 10, 11 AM $ 0.296
+0.47%
$ 285.58 million $ 5.9 million
Oct 10, 10 AM $ 0.294
+0.72%
$ 284.3 million $ 5.92 million
Oct 10, 9 AM $ 0.292
-0.05%
$ 282.34 million $ 5.88 million
Oct 10, 8 AM $ 0.292
+0.90%
$ 282.27 million $ 5.98 million
Oct 10, 7 AM $ 0.29
-0.88%
$ 279.99 million $ 6.24 million
Oct 10, 6 AM $ 0.292
-0.82%
$ 282.3 million $ 6.18 million
Oct 10, 5 AM $ 0.295
+0.94%
$ 284.71 million $ 6.2 million
Oct 10, 4 AM $ 0.292
-0.24%
$ 282 million $ 6.09 million
Oct 10, 3 AM $ 0.293
+1.25%
$ 282.81 million $ 6.23 million
Oct 10, 2 AM $ 0.289
-0.59%
$ 279.33 million $ 6.22 million
Oct 10, 1 AM $ 0.291
-0.29%
$ 280.89 million $ 6.24 million
Oct 10, 12 AM $ 0.292
-0.16%
$ 281.63 million $ 6.43 million
Oct 9, 11 PM $ 0.292
-0.02%
$ 282.21 million $ 6.64 million
Oct 9, 10 PM $ 0.292
+0.74%
$ 282.31 million $ 6.57 million
Oct 9, 9 PM $ 0.29
+0.03%
$ 280.2 million $ 6.66 million
Oct 9, 8 PM $ 0.29
-0.39%
$ 279.8 million $ 6.6 million