Axelar Historical Data

AXL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.29
-0.39%
$ 279.8 million $ 6.6 million
Oct 9, 7 PM $ 0.291
+0.23%
$ 280.95 million $ 6.61 million
Oct 9, 6 PM $ 0.29
+0.63%
$ 280.69 million $ 6.5 million
Oct 9, 5 PM $ 0.289
+1.28%
$ 278.29 million $ 6.3 million
Oct 9, 4 PM $ 0.285
-0.67%
$ 275.48 million $ 6.23 million
Oct 9, 3 PM $ 0.287
-0.35%
$ 277.14 million $ 7.05 million
Oct 9, 2 PM $ 0.288
+0.14%
$ 278.18 million $ 7.03 million
Oct 9, 1 PM $ 0.287
-1.88%
$ 278.35 million $ 6.72 million
Oct 9, 12 PM $ 0.293
+0.49%
$ 283.21 million $ 6.86 million
Oct 9, 11 AM $ 0.292
+0.17%
$ 281.91 million $ 7 million
Oct 9, 10 AM $ 0.291
-0.24%
$ 281.36 million $ 7.09 million
Oct 9, 9 AM $ 0.292
+1.30%
$ 282.01 million $ 7.44 million
Oct 9, 8 AM $ 0.288
-2.16%
$ 278.33 million $ 7.56 million
Oct 9, 7 AM $ 0.294
-0.58%
$ 284.51 million $ 7.35 million
Oct 9, 6 AM $ 0.296
-0.73%
$ 285.9 million $ 7.41 million
Oct 9, 5 AM $ 0.298
+0.01%
$ 288.31 million $ 7.51 million
Oct 9, 4 AM $ 0.298
+0.09%
$ 288.19 million $ 7.47 million
Oct 9, 3 AM $ 0.298
+1.84%
$ 288.09 million $ 7.53 million
Oct 9, 2 AM $ 0.293
-2.12%
$ 282.92 million $ 7.75 million
Oct 9, 1 AM $ 0.299
-0.67%
$ 289.1 million $ 7.59 million
Oct 9, 12 AM $ 0.301
-0.06%
$ 291.02 million $ 7.45 million
Oct 8, 11 PM $ 0.301
-0.28%
$ 291.11 million $ 7.25 million
Oct 8, 10 PM $ 0.302
+0.08%
$ 292.01 million $ 7.33 million
Oct 8, 9 PM $ 0.302
+0.25%
$ 291.41 million $ 7.25 million
Oct 8, 8 PM $ 0.301
-0.73%
$ 291.07 million $ 7.25 million
Oct 8, 7 PM $ 0.303
-0.05%
$ 293.18 million $ 7.33 million
Oct 8, 6 PM $ 0.304
-0.47%
$ 293.42 million $ 7.4 million
Oct 8, 5 PM $ 0.305
+0.51%
$ 294.6 million $ 7.46 million
Oct 8, 4 PM $ 0.303
+2.76%
$ 293.16 million $ 7.29 million
Oct 8, 3 PM $ 0.295
+0.48%
$ 285.38 million $ 6.6 million
Oct 8, 2 PM $ 0.294
-0.33%
$ 283.85 million $ 7.12 million
Oct 8, 1 PM $ 0.295
-0.10%
$ 284.73 million $ 7.45 million
Oct 8, 12 PM $ 0.295
+0.52%
$ 285.18 million $ 7.59 million
Oct 8, 11 AM $ 0.294
-1.10%
$ 283.7 million $ 7.56 million
Oct 8, 10 AM $ 0.297
+0.93%
$ 286.94 million $ 7.61 million
Oct 8, 9 AM $ 0.294
-1.07%
$ 284.1 million $ 7.44 million
Oct 8, 8 AM $ 0.297
+0.83%
$ 287.11 million $ 7.73 million
Oct 8, 7 AM $ 0.295
+0.85%
$ 284.93 million $ 8.36 million
Oct 8, 6 AM $ 0.292
+0.85%
$ 282.39 million $ 8.44 million
Oct 8, 5 AM $ 0.29
-0.70%
$ 280.12 million $ 8.54 million
Oct 8, 4 AM $ 0.292
+0.54%
$ 282.01 million $ 8.67 million
Oct 8, 3 AM $ 0.29
-2.25%
$ 280.52 million $ 8.67 million
Oct 8, 2 AM $ 0.297
-0.28%
$ 287.02 million $ 8.47 million
Oct 8, 1 AM $ 0.298
+0.55%
$ 287.9 million $ 8.54 million
Oct 8, 12 AM $ 0.296
+0.36%
$ 286.24 million $ 8.63 million
Oct 7, 11 PM $ 0.295
-0.69%
$ 285.21 million $ 8.71 million
Oct 7, 10 PM $ 0.297
-0.02%
$ 287.17 million $ 8.86 million
Oct 7, 9 PM $ 0.297
-0.63%
$ 287.27 million $ 9.06 million
Oct 7, 8 PM $ 0.299
+0.39%
$ 289.39 million $ 9.46 million
Oct 7, 7 PM $ 0.298
+0.82%
$ 287.99 million $ 10.26 million