Axelar Historical Data

AXL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.299
+0.39%
$ 289.39 million $ 9.46 million
Oct 7, 7 PM $ 0.298
+0.82%
$ 287.99 million $ 10.26 million
Oct 7, 6 PM $ 0.296
-0.20%
$ 285.68 million $ 13.58 million
Oct 7, 5 PM $ 0.296
-0.78%
$ 286.42 million $ 13.85 million
Oct 7, 4 PM $ 0.299
+0.77%
$ 288.56 million $ 14.24 million
Oct 7, 3 PM $ 0.296
-1.22%
$ 286.39 million $ 15.11 million
Oct 7, 2 PM $ 0.3
-2.91%
$ 290.03 million $ 16.59 million
Oct 7, 1 PM $ 0.309
-0.78%
$ 298.44 million $ 16.64 million
Oct 7, 12 PM $ 0.311
+0.40%
$ 300.75 million $ 16.45 million
Oct 7, 11 AM $ 0.31
+0.52%
$ 299.69 million $ 16.38 million
Oct 7, 10 AM $ 0.309
+1.04%
$ 298.06 million $ 16.76 million
Oct 7, 9 AM $ 0.305
-0.11%
$ 295.24 million $ 16.57 million
Oct 7, 8 AM $ 0.306
-0.24%
$ 295.5 million $ 16.1 million
Oct 7, 7 AM $ 0.306
-0.78%
$ 296.13 million $ 15.46 million
Oct 7, 6 AM $ 0.309
-1.74%
$ 298.54 million $ 15.59 million
Oct 7, 5 AM $ 0.314
-0.55%
$ 303.78 million $ 15.63 million
Oct 7, 4 AM $ 0.316
+0.55%
$ 305.45 million $ 17.32 million
Oct 7, 3 AM $ 0.314
-0.48%
$ 303.74 million $ 17.34 million
Oct 7, 2 AM $ 0.316
-0.66%
$ 305.19 million $ 17.26 million
Oct 7, 1 AM $ 0.318
-0.61%
$ 307.22 million $ 17.17 million
Oct 7, 12 AM $ 0.32
+0.24%
$ 309.1 million $ 17.12 million
Oct 6, 11 PM $ 0.319
-0.22%
$ 308.32 million $ 17.02 million
Oct 6, 10 PM $ 0.32
-0.02%
$ 309.12 million $ 16.85 million
Oct 6, 9 PM $ 0.32
-0.90%
$ 309.19 million $ 16.8 million
Oct 6, 8 PM $ 0.323
-1.54%
$ 312.02 million $ 16.39 million
Oct 6, 7 PM $ 0.328
+2.39%
$ 316.9 million $ 15.8 million
Oct 6, 6 PM $ 0.32
+0.17%
$ 309.54 million $ 12.18 million
Oct 6, 5 PM $ 0.32
-0.15%
$ 309.01 million $ 12.02 million
Oct 6, 4 PM $ 0.32
+0.73%
$ 309.47 million $ 11.65 million
Oct 6, 3 PM $ 0.318
+1.47%
$ 306.92 million $ 10.62 million
Oct 6, 2 PM $ 0.313
+2.56%
$ 302.77 million $ 8.52 million
Oct 6, 1 PM $ 0.305
+0.70%
$ 295.2 million $ 8.09 million
Oct 6, 12 PM $ 0.303
+0.10%
$ 293.12 million $ 8.17 million
Oct 6, 11 AM $ 0.303
+0.15%
$ 292.88 million $ 8.05 million
Oct 6, 10 AM $ 0.303
+0.44%
$ 292.36 million $ 7.87 million
Oct 6, 9 AM $ 0.301
+0.80%
$ 291 million $ 7.89 million
Oct 6, 8 AM $ 0.299
+0.60%
$ 288.86 million $ 7.97 million
Oct 6, 7 AM $ 0.297
-1.16%
$ 287.04 million $ 8 million
Oct 6, 6 AM $ 0.301
-0.79%
$ 290.54 million $ 7.84 million
Oct 6, 5 AM $ 0.303
+0.78%
$ 292.7 million $ 7.69 million
Oct 6, 4 AM $ 0.301
+0.88%
$ 290.59 million $ 6.27 million
Oct 6, 3 AM $ 0.298
+0.44%
$ 287.89 million $ 6.4 million
Oct 6, 2 AM $ 0.297
+0.13%
$ 286.87 million $ 6.63 million
Oct 6, 1 AM $ 0.296
+1.80%
$ 286.56 million $ 7.26 million
Oct 6, 12 AM $ 0.291
-0.14%
$ 281.54 million $ 7.16 million
Oct 5, 11 PM $ 0.292
-0.30%
$ 281.85 million $ 7.09 million
Oct 5, 10 PM $ 0.292
-0.20%
$ 282.71 million $ 7.07 million
Oct 5, 9 PM $ 0.293
+0.21%
$ 282.91 million $ 6.91 million
Oct 5, 8 PM $ 0.292
+0.40%
$ 282.79 million $ 7 million
Oct 5, 7 PM $ 0.291
-1.71%
$ 281.79 million $ 6.75 million