Gooner Historical Data

GOONER
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₅173
-0.33%
$-- $1
Oct 6, 2025 $0.0₅174
+4.61%
$73,191 $1
Oct 4, 2025 $0.0₅165
-1.47%
$-- $1
Oct 3, 2025 $0.0₅168
+1.32%
$70,245 $2
Oct 2, 2025 $0.0₅166
-100.00%
$69,526 $4,594
Oct 1, 2025 $0.787
+131.68%
$33.23 billion $6.67 million
Sep 30, 2025 $0.341
+109.56%
$14.25 billion $7.06 million
Sep 29, 2025 $0.163
+212.95%
$6.83 billion $10.13 million
Sep 28, 2025 $0.049
+199.88%
$2.18 billion $9.96 million
Sep 27, 2025 $0.0148
+188.04%
$687.1 million $9.48 million
Sep 26, 2025 $0.00484
+282.44%
$214.87 million $9.49 million
Sep 25, 2025 $0.0012
+500.97%
$53.49 million $9.63 million
Sep 24, 2025 $0.000178
+3,286.04%
$-- $6.09 million
Sep 23, 2025 $0.0₅521
+11.33%
$-- $123,398
Sep 22, 2025 $0.0₅464
+2.62%
$-- $54,194
Download