Gooner Historical Data

GOONER
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅173
-0.33%
$ -- $ 1
Oct 6, 2025 $ 0.0₅174
+4.61%
$ 73,191 $ 1
Oct 4, 2025 $ 0.0₅165
-1.47%
$ -- $ 1
Oct 3, 2025 $ 0.0₅168
+1.32%
$ 70,245 $ 2
Oct 2, 2025 $ 0.0₅166
-100.00%
$ 69,526 $ 4,594
Oct 1, 2025 $ 0.787
+131.68%
$ 33.23 billion $ 6.67 million
Sep 30, 2025 $ 0.341
+109.56%
$ 14.25 billion $ 7.06 million
Sep 29, 2025 $ 0.163
+212.95%
$ 6.83 billion $ 10.13 million
Sep 28, 2025 $ 0.049
+199.88%
$ 2.18 billion $ 9.96 million
Sep 27, 2025 $ 0.0148
+188.04%
$ 687.1 million $ 9.48 million
Sep 26, 2025 $ 0.00484
+282.44%
$ 214.87 million $ 9.49 million
Sep 25, 2025 $ 0.0012
+500.97%
$ 53.49 million $ 9.63 million
Sep 24, 2025 $ 0.000178
+3,286.04%
$ -- $ 6.09 million
Sep 23, 2025 $ 0.0₅521
+11.33%
$ -- $ 123,398
Sep 22, 2025 $ 0.0₅464
+2.62%
$ -- $ 54,194
Download