纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000281
-0.33%
$ 281,161 $ 1,475
May 16, 9 AM $ 0.000281
-1.24%
$ 280,686 $ 1,427
May 16, 5 AM $ 0.000285
-0.09%
$ 285,325 $ 1,435
May 16, 4 AM $ 0.000285
-1.84%
$ 284,782 $ 1,427
May 16, 3 AM $ 0.000294
+2.91%
$ 293,897 $ 1,426
May 16, 2 AM $ 0.000295
+0.18%
$ 294,723 $ 1,335
May 16, 12 AM $ 0.000293
+0.00%
$ 292,685 $ 1,310
May 15, 11 PM $ 0.000282
+0.00%
$ 281,866 $ 1,315
May 15, 10 PM $ 0.00028
-0.19%
$ 279,841 $ 1,177
May 15, 7 PM $ 0.00029
+5.76%
$ 290,086 $ 1,218
May 15, 6 PM $ 0.000274
-4.36%
$ 274,012 $ 1,119
May 15, 5 PM $ 0.000287
+5.23%
$ 286,774 $ 1,101
May 15, 4 PM $ 0.000272
-0.06%
$ 272,443 $ 1,026
May 15, 2 PM $ 0.000282
+5.63%
$ 282,269 $ 1,063
May 15, 1 PM $ 0.000272
-1.07%
$ 271,632 $ 375
May 15, 12 PM $ 0.000268
-2.55%
$ 267,825 $ 308
May 15, 9 AM $ 0.00027
-1.60%
$ 269,843 $ 565
May 15, 7 AM $ 0.000278
+2.53%
$ 277,780 $ 502
May 15, 6 AM $ 0.000275
+0.00%
$ 274,862 $ 468
May 15, 4 AM $ 0.00027
-0.87%
$ 269,848 $ 895
May 15, 3 AM $ 0.000272
-0.03%
$ 272,153 $ 1,082
May 14, 1 PM $ 0.000262
+0.00%
$ 261,898 $ 2,376
May 14, 12 PM $ 0.000263
+0.00%
$ 262,650 $ 2,262
May 14, 11 AM $ 0.000263
+3.95%
$ 262,977 $ 2,274
May 14, 10 AM $ 0.000254
-2.52%
$ 254,168 $ 2,106
May 14, 9 AM $ 0.000261
+0.62%
$ 261,008 $ 2,185
May 14, 6 AM $ 0.000229
+6.17%
$ 229,281 $ 2,040
May 14, 5 AM $ 0.000215
-0.49%
$ 214,693 $ 1,983
May 14, 4 AM $ 0.000216
+3.45%
$ 215,742 $ 2,619
May 14, 3 AM $ 0.000206
-2.29%
$ 205,793 $ 2,443
May 14, 1 AM $ 0.00021
+0.06%
$ 209,792 $ 2,574
May 14, 12 AM $ 0.000215
+0.00%
$ 214,799 $ 2,556
May 13, 11 PM $ 0.000214
+3.40%
$ 214,288 $ 2,603
May 13, 9 PM $ 0.000215
+0.00%
$ 214,977 $ 2,536
May 13, 8 PM $ 0.000214
+0.67%
$ 214,111 $ 2,493
May 13, 6 PM $ 0.000207
-4.65%
$ 207,144 $ 2,349
May 13, 5 PM $ 0.000212
+0.00%
$ 211,897 $ 2,094
May 13, 4 PM $ 0.00022
+0.00%
$ 219,730 $ 2,030
May 13, 3 PM $ 0.00022
+2.66%
$ 219,730 $ 2,105
May 13, 2 PM $ 0.000213
+1.14%
$ 212,904 $ 1,924
May 13, 1 PM $ 0.000215
-1.56%
$ 215,193 $ 1,633
May 13, 10 AM $ 0.000208
+0.00%
$ 207,942 $ 1,532
May 13, 8 AM $ 0.000219
+1.01%
$ 219,152 $ 1,438
May 13, 7 AM $ 0.000202
+0.91%
$ 202,392 $ 1,438
May 13, 6 AM $ 0.000201
-5.00%
$ 200,556 $ 1,299
May 13, 5 AM $ 0.00021
+1.57%
$ 210,412 $ 1,244
May 13, 4 AM $ 0.00022
+0.00%
$ 219,804 $ 426
May 13, 3 AM $ 0.000211
-4.85%
$ 211,313 $ 457
May 13, 2 AM $ 0.000224
+0.00%
$ 223,547 $ 563
May 13, 1 AM $ 0.000225
+0.00%
$ 224,738 $ 668