纯自动回购护盘系统 Historical Data

蝴蝶守护
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 419,601 $ 3,326
Yesterday $ 0.000403
+3.08%
$ 402,970 $ 4,593
May 24, 2026 $ 0.00039
+2.20%
$ 390,482 $ 6,448
May 23, 2026 $ 0.000388
+8.13%
$ 388,250 $ 4,355
May 22, 2026 $ 0.000359
-2.20%
$ 359,301 $ 3,932
May 21, 2026 $ 0.000355
-1.47%
$ 355,425 $ 3,959
May 20, 2026 $ 0.000358
+1.46%
$ 357,943 $ 1,450
May 19, 2026 $ 0.000357
+5.53%
$ 356,905 $ 3,136
May 18, 2026 $ 0.000336
-14.61%
$ 336,435 $ 8,511
May 17, 2026 $ 0.000406
+52.39%
$ 406,156 $ 19,435
May 16, 2026 $ 0.000268
-8.27%
$ 268,481 $ 1,253
May 15, 2026 $ 0.000282
+3.54%
$ 281,866 $ 1,315
May 14, 2026 $ 0.000262
+21.93%
$ -- $ 2,376
May 13, 2026 $ 0.000214
-4.99%
$ 214,288 $ 2,603
May 12, 2026 $ 0.000231
-1.55%
$ 230,751 $ 1,122
May 11, 2026 $ 0.000232
-10.42%
$ 232,181 $ 4,110
May 10, 2026 $ 0.000259
-8.97%
$ 259,186 $ 2,704
May 9, 2026 $ 0.000285
+30.42%
$ 284,721 $ 7,074
May 8, 2026 $ 0.000207
-0.96%
$ 206,704 $ 1,261
May 7, 2026 $ 0.000208
+0.71%
$ 207,502 $ 729
May 6, 2026 $ 0.000208
+8.47%
$ 208,452 $ 933
May 5, 2026 $ 0.000205
+0.90%
$ -- $ 642
May 4, 2026 $ 0.000201
-9.16%
$ -- $ 3,419
May 3, 2026 $ 0.000228
+12.89%
$ 227,930 $ 2,386
May 2, 2026 $ 0.00022
-4.30%
$ -- $ 1,595
May 1, 2026 $ 0.000227
+13.96%
$ 227,128 $ 1,938
Apr 30, 2026 $ 0.000187
+1.01%
$ -- $ 730
Apr 29, 2026 $ 0.000189
-1.45%
$ -- $ 295
Apr 28, 2026 $ 0.000189
-1.13%
$ -- $ 615
Apr 27, 2026 $ 0.000192
+2.95%
$ -- $ 1,045
Apr 26, 2026 $ 0.000184
+0.27%
$ -- $ 767
Apr 25, 2026 $ 0.00019
+2.45%
$ -- $ 2,134
Apr 24, 2026 $ 0.000191
+21.30%
$ 191,245 $ 3,154
Apr 23, 2026 $ 0.000156
-7.66%
$ -- $ 3,304
Apr 22, 2026 $ 0.00017
-2.92%
$ 170,386 $ 1,030
Apr 21, 2026 $ 0.000176
-0.57%
$ -- $ 761
Apr 20, 2026 $ 0.000176
-3.48%
$ 176,226 $ 1,520
Apr 19, 2026 $ 0.000183
-4.38%
$ 182,584 $ 3,488
Apr 18, 2026 $ 0.000199
+0.58%
$ 198,627 $ 1,437
Apr 17, 2026 $ 0.000193
-10.03%
$ -- $ 2,011
Apr 16, 2026 $ 0.000214
-2.54%
$ -- $ 810
Apr 15, 2026 $ 0.000219
-0.68%
$ -- $ 730
Apr 14, 2026 $ 0.000225
+1.02%
$ -- $ 2,067
Apr 13, 2026 $ 0.000223
-3.32%
$ 222,847 $ 2,562
Apr 12, 2026 $ 0.000228
-0.98%
$ 228,460 $ 1,375
Apr 11, 2026 $ 0.000238
-6.70%
$ 238,324 $ 3,831
Apr 10, 2026 $ 0.000255
+28.48%
$ 255,042 $ 5,324
Apr 9, 2026 $ 0.000199
+1.83%
$ -- $ 658
Apr 8, 2026 $ 0.000195
+6.57%
$ 194,687 $ 1,134
Apr 7, 2026 $ 0.000181
-6.06%
$ 180,683 $ 2,664
Download