纯自动回购护盘系统 Historical Data

蝴蝶守护
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.00%
$ 187,095 $ 520
Yesterday $ 0.000189
-1.45%
$ -- $ 295
Apr 28, 2026 $ 0.000189
-1.13%
$ -- $ 615
Apr 27, 2026 $ 0.000192
+2.95%
$ -- $ 1,045
Apr 26, 2026 $ 0.000184
+0.27%
$ -- $ 767
Apr 25, 2026 $ 0.00019
+2.45%
$ -- $ 2,134
Apr 24, 2026 $ 0.000191
+21.30%
$ 191,245 $ 3,154
Apr 23, 2026 $ 0.000156
-7.66%
$ -- $ 3,304
Apr 22, 2026 $ 0.00017
-2.92%
$ 170,386 $ 1,030
Apr 21, 2026 $ 0.000176
-0.57%
$ -- $ 761
Apr 20, 2026 $ 0.000176
-3.48%
$ 176,226 $ 1,520
Apr 19, 2026 $ 0.000183
-4.38%
$ 182,584 $ 3,488
Apr 18, 2026 $ 0.000199
+0.58%
$ 198,627 $ 1,437
Apr 17, 2026 $ 0.000193
-10.03%
$ -- $ 2,011
Apr 16, 2026 $ 0.000214
-2.54%
$ -- $ 810
Apr 15, 2026 $ 0.000219
-0.68%
$ -- $ 730
Apr 14, 2026 $ 0.000225
+1.02%
$ -- $ 2,067
Apr 13, 2026 $ 0.000223
-3.32%
$ 222,847 $ 2,562
Apr 12, 2026 $ 0.000228
-0.98%
$ 228,460 $ 1,375
Apr 11, 2026 $ 0.000238
-6.70%
$ 238,324 $ 3,831
Apr 10, 2026 $ 0.000255
+28.48%
$ 255,042 $ 5,324
Apr 9, 2026 $ 0.000199
+1.83%
$ -- $ 658
Apr 8, 2026 $ 0.000195
+6.57%
$ 194,687 $ 1,134
Apr 7, 2026 $ 0.000181
-6.06%
$ 180,683 $ 2,664
Apr 6, 2026 $ 0.000198
-0.55%
$ -- $ 979
Apr 5, 2026 $ 0.000193
+4.87%
$ -- $ 1,855
Apr 4, 2026 $ 0.00019
-3.40%
$ 189,801 $ 2,300
Apr 3, 2026 $ 0.000215
+10.06%
$ -- $ 1,925
Apr 2, 2026 $ 0.000193
-3.38%
$ 193,275 $ 1,889
Apr 1, 2026 $ 0.000202
-5.09%
$ 201,547 $ 4,793
Mar 31, 2026 $ 0.00021
+6.19%
$ -- $ 742
Mar 30, 2026 $ 0.000198
-3.01%
$ 197,951 $ 2,245
Mar 29, 2026 $ 0.000217
+8.76%
$ -- $ 6,438
Mar 28, 2026 $ 0.000199
-9.83%
$ 198,710 $ 9,169
Mar 27, 2026 $ 0.000215
+7.43%
$ 215,337 $ 3,395
Mar 26, 2026 $ 0.000203
-19.59%
$ 203,024 $ 5,666
Mar 25, 2026 $ 0.000253
+0.08%
$ 252,592 $ 1,385
Mar 24, 2026 $ 0.000255
+2.47%
$ 254,964 $ 2,280
Mar 23, 2026 $ 0.000248
+5.56%
$ -- $ 4,454
Mar 22, 2026 $ 0.000236
+13.96%
$ 235,646 $ 3,635
Mar 21, 2026 $ 0.00021
-16.63%
$ -- $ 6,430
Mar 20, 2026 $ 0.000254
-3.68%
$ -- $ 3,666
Mar 19, 2026 $ 0.000263
-13.09%
$ 262,661 $ 6,624
Mar 18, 2026 $ 0.000302
-17.14%
$ 302,231 $ 7,097
Mar 17, 2026 $ 0.000365
-16.53%
$ 365,482 $ 4,422
Mar 16, 2026 $ 0.000443
-1.93%
$ 442,569 $ 753
Mar 15, 2026 $ 0.000448
+0.49%
$ 447,918 $ 7,476
Mar 14, 2026 $ 0.000445
+6.20%
$ 445,495 $ 2,753
Mar 13, 2026 $ 0.000422
-14.86%
$ 422,406 $ 17,555
Mar 12, 2026 $ 0.000497
-4.55%
$ 496,636 $ 10,761
Download