纯自动回购护盘系统 Historical Data

蝴蝶守护
Download
Date Close Price change Market cap Trading volume
Today $ 0.000307
-0.22%
$ 306,803 $ 1,968
Yesterday $ 0.000314
+0.64%
$ 313,905 $ 1,497
Jul 10, 2026 $ 0.000314
+0.58%
$ 313,677 $ 877
Jul 9, 2026 $ 0.000314
-22.70%
$ 314,258 $ 2,326
Jul 8, 2026 $ 0.000326
-1.04%
$ -- $ 484
Jul 7, 2026 $ 0.000339
+2.30%
$ 339,298 $ 540
Jul 6, 2026 $ 0.000336
-7.50%
$ 335,795 $ 704
Jul 5, 2026 $ 0.000364
+5.67%
$ -- $ 1,052
Jul 4, 2026 $ 0.00034
-3.09%
$ -- $ 638
Jul 3, 2026 $ 0.000352
+2.21%
$ 351,601 $ 491
Jul 2, 2026 $ 0.000354
-1.22%
$ -- $ 512
Jul 1, 2026 $ 0.000358
-2.50%
$ -- $ 793
Jun 30, 2026 $ 0.000364
+0.04%
$ 364,222 $ 579
Jun 29, 2026 $ 0.000372
-1.13%
$ 371,707 $ 401
Jun 28, 2026 $ 0.000373
+18.04%
$ -- $ 5,961
Jun 27, 2026 $ 0.000316
-17.75%
$ 315,692 $ 2,957
Jun 26, 2026 $ 0.000387
+38.64%
$ 387,257 $ 854
Jun 25, 2026 $ 0.000411
+6.35%
$ 411,095 $ 1,065
Jun 24, 2026 $ 0.00038
-2.68%
$ 379,578 $ 476
Jun 23, 2026 $ 0.000387
-3.32%
$ -- $ 2,269
Jun 22, 2026 $ 0.000442
+11.59%
$ 441,959 $ 2,590
Jun 21, 2026 $ 0.000393
-5.46%
$ 393,280 $ 3,008
Jun 20, 2026 $ 0.000415
-2.90%
$ 414,717 $ 579
Jun 19, 2026 $ 0.000425
-1.38%
$ -- $ 361
Jun 18, 2026 $ 0.000429
-5.77%
$ 428,608 $ 1,569
Jun 17, 2026 $ 0.000464
+24.47%
$ -- $ 5,034
Jun 16, 2026 $ 0.000363
-4.90%
$ 361,922 $ 1,863
Jun 15, 2026 $ 0.000383
-1.55%
$ 382,933 $ 1,180
Jun 14, 2026 $ 0.000387
-2.12%
$ 386,773 $ 1,167
Jun 13, 2026 $ 0.000394
-4.15%
$ -- $ 1,368
Jun 12, 2026 $ 0.000413
+0.48%
$ -- $ 482
Jun 11, 2026 $ 0.000409
+6.89%
$ -- $ 3,095
Jun 10, 2026 $ 0.000381
-15.21%
$ 381,400 $ 2,758
Jun 9, 2026 $ 0.000455
-2.84%
$ 455,053 $ 1,567
Jun 8, 2026 $ 0.000467
-2.02%
$ -- $ 4,354
Jun 7, 2026 $ 0.000477
+7.95%
$ 477,119 $ 1,742
Jun 6, 2026 $ 0.000439
+3.50%
$ 439,153 $ 1,231
Jun 5, 2026 $ 0.000427
-4.59%
$ -- $ 909
Jun 4, 2026 $ 0.000444
-15.58%
$ 443,787 $ 6,547
Jun 3, 2026 $ 0.000534
-4.74%
$ 533,671 $ 3,875
Jun 2, 2026 $ 0.00056
-18.76%
$ 560,271 $ 3,614
Jun 1, 2026 $ 0.000689
+21.16%
$ 688,885 $ 8,812
May 31, 2026 $ 0.000574
-22.13%
$ 574,411 $ 10,910
May 30, 2026 $ 0.000735
+31.55%
$ 735,285 $ 19,164
May 29, 2026 $ 0.000559
+24.47%
$ 558,800 $ 12,085
May 28, 2026 $ 0.00045
+8.84%
$ 449,537 $ 3,488
May 27, 2026 $ 0.000417
-0.06%
$ 416,603 $ 7,155
May 26, 2026 $ 0.00042
+1.99%
$ 419,628 $ 3,326
May 25, 2026 $ 0.000403
+3.08%
$ 402,970 $ 4,593
May 24, 2026 $ 0.00039
+2.20%
$ 390,482 $ 6,448
Download