纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00044
-0.58%
$ 439,822 $ 329
Mar 16, 1 PM $ 0.000447
+0.24%
$ 446,751 $ 150
Mar 16, 11 AM $ 0.000445
+0.27%
$ 445,441 $ 129
Mar 16, 9 AM $ 0.000444
+0.00%
$ 443,856 $ 117
Mar 16, 6 AM $ 0.000445
+1.06%
$ 444,907 $ 1,788
Mar 16, 5 AM $ 0.000441
-0.03%
$ 440,643 $ 1,539
Mar 16, 4 AM $ 0.000439
-0.85%
$ 439,016 $ 1,499
Mar 16, 3 AM $ 0.000443
-0.76%
$ 443,134 $ 1,323
Mar 16, 2 AM $ 0.000448
-0.90%
$ 447,680 $ 7,905
Mar 16, 1 AM $ 0.000454
+0.52%
$ 453,659 $ 7,672
Mar 16, 12 AM $ 0.000451
+0.00%
$ 451,262 $ 7,541
Mar 15, 10 PM $ 0.000448
+0.00%
$ 447,918 $ 7,476
Mar 15, 9 PM $ 0.000445
+0.41%
$ 445,188 $ 7,418
Mar 15, 6 PM $ 0.00044
+0.00%
$ 439,609 $ 7,256
Mar 15, 4 PM $ 0.000446
+0.00%
$ 445,819 $ 6,980
Mar 15, 3 PM $ 0.00045
-0.09%
$ 450,365 $ 6,803
Mar 15, 2 PM $ 0.000448
-1.31%
$ 448,018 $ 6,375
Mar 15, 1 PM $ 0.00045
-1.16%
$ 449,959 $ 6,006
Mar 15, 12 PM $ 0.000455
+2.86%
$ 455,434 $ 5,871
Mar 15, 11 AM $ 0.000443
+5.74%
$ 443,474 $ 4,854
Mar 15, 10 AM $ 0.000421
-0.18%
$ 420,561 $ 4,386
Mar 15, 9 AM $ 0.000422
-0.74%
$ 422,159 $ 4,089
Mar 15, 8 AM $ 0.000426
+1.30%
$ 425,946 $ 3,855
Mar 15, 6 AM $ 0.000423
-0.57%
$ 422,986 $ 3,559
Mar 15, 5 AM $ 0.000425
+4.27%
$ 425,420 $ 3,005
Mar 15, 4 AM $ 0.000409
-0.20%
$ 408,972 $ 2,764
Mar 15, 3 AM $ 0.00041
-0.16%
$ 410,324 $ 2,503
Mar 15, 2 AM $ 0.000411
+3.32%
$ 410,980 $ 5,091
Mar 15, 1 AM $ 0.000398
-10.60%
$ 397,643 $ 4,621
Mar 15, 12 AM $ 0.000446
+0.14%
$ 446,361 $ 2,787
Mar 14, 11 PM $ 0.000445
+0.10%
$ 445,495 $ 2,753
Mar 14, 6 PM $ 0.000443
+0.07%
$ 442,642 $ 2,707
Mar 14, 5 PM $ 0.000441
+0.04%
$ 441,375 $ 2,696
Mar 14, 4 PM $ 0.000442
+0.00%
$ 442,080 $ 2,655
Mar 14, 3 PM $ 0.000442
+0.01%
$ 442,072 $ 2,654
Mar 14, 2 PM $ 0.000442
-0.34%
$ 442,227 $ 2,269
Mar 14, 1 PM $ 0.000444
+0.91%
$ 443,572 $ 1,693
Mar 14, 12 PM $ 0.00044
+0.19%
$ 439,644 $ 1,555
Mar 14, 11 AM $ 0.000439
+0.74%
$ 439,145 $ 1,519
Mar 14, 10 AM $ 0.000436
-0.13%
$ 436,261 $ 1,413
Mar 14, 9 AM $ 0.000436
+0.13%
$ 435,569 $ 1,362
Mar 14, 8 AM $ 0.000435
-0.04%
$ 434,975 $ 1,335
Mar 14, 6 AM $ 0.000437
-0.38%
$ 436,521 $ 1,112
Mar 14, 4 AM $ 0.000437
+0.28%
$ 437,389 $ 881
Mar 14, 3 AM $ 0.000434
-0.03%
$ 434,166 $ 18,263
Mar 14, 2 AM $ 0.000434
+3.17%
$ 434,316 $ 18,270
Mar 14, 1 AM $ 0.000421
+0.11%
$ 420,947 $ 17,695
Mar 14, 12 AM $ 0.000421
+0.30%
$ 420,753 $ 17,668
Mar 13, 11 PM $ 0.000422
+2.67%
$ 422,406 $ 17,555
Mar 13, 10 PM $ 0.000411
+0.00%
$ 411,086 $ 17,125