纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000286
-8.43%
$ 285,510 $ 5,737
May 9, 3 PM $ 0.000311
+4.25%
$ 311,336 $ 6,135
May 9, 2 PM $ 0.0003
-1.27%
$ 299,571 $ 5,300
May 9, 1 PM $ 0.000304
+2.15%
$ 303,510 $ 5,320
May 9, 12 PM $ 0.000297
+21.22%
$ 296,630 $ 5,231
May 9, 11 AM $ 0.000243
-6.33%
$ 243,372 $ 3,802
May 9, 10 AM $ 0.00024
-3.54%
$ 239,792 $ 3,580
May 9, 9 AM $ 0.000249
+0.01%
$ 248,517 $ 3,093
May 9, 8 AM $ 0.000247
-3.26%
$ 247,072 $ 3,061
May 9, 7 AM $ 0.000249
+0.00%
$ 248,573 $ 2,537
May 9, 6 AM $ 0.000249
+0.00%
$ 248,806 $ 2,485
May 9, 3 AM $ 0.00024
+5.30%
$ 239,917 $ 2,126
May 9, 2 AM $ 0.000224
+2.54%
$ 223,848 $ 1,368
May 8, 6 PM $ 0.000207
+0.00%
$ 206,704 $ 1,261
May 8, 5 PM $ 0.000208
+0.00%
$ 207,539 $ 1,134
May 8, 4 PM $ 0.000207
+0.00%
$ 206,853 $ 1,090
May 8, 3 PM $ 0.000207
-2.37%
$ 206,855 $ 1,090
May 8, 2 PM $ 0.000212
+0.11%
$ 211,750 $ 827
May 8, 1 PM $ 0.00021
-0.33%
$ 210,443 $ 802
May 8, 9 AM $ 0.00021
-1.21%
$ 210,182 $ 919
May 8, 8 AM $ 0.000212
+0.00%
$ 212,246 $ 957
May 8, 6 AM $ 0.000211
+2.72%
$ 210,637 $ 919
May 8, 5 AM $ 0.000217
-0.52%
$ 217,480 $ 868
May 8, 4 AM $ 0.000212
+0.00%
$ 211,515 $ 929
May 8, 3 AM $ 0.000206
+0.00%
$ 206,282 $ 856
May 8, 2 AM $ 0.000206
-1.16%
$ 206,284 $ 856
May 7, 10 PM $ 0.000208
+0.00%
$ 207,502 $ 729
May 7, 2 PM $ 0.00021
+0.00%
$ 209,547 $ 954
May 7, 12 PM $ 0.000206
+0.32%
$ 205,968 $ 1,117
May 7, 11 AM $ 0.000208
+0.00%
$ 207,504 $ 1,002
May 7, 9 AM $ 0.000208
+0.00%
$ 208,035 $ 1,021
May 7, 8 AM $ 0.000208
+2.59%
$ 207,565 $ 1,037
May 7, 7 AM $ 0.000202
-0.11%
$ 202,320 $ 989
May 7, 6 AM $ 0.000202
-0.19%
$ 202,173 $ 988
May 7, 5 AM $ 0.000206
+0.00%
$ 205,822 $ 1,073
May 7, 4 AM $ 0.000206
+0.15%
$ 205,819 $ 1,123
May 7, 3 AM $ 0.000206
+0.22%
$ 205,658 $ 1,113
May 7, 2 AM $ 0.000205
-2.97%
$ 204,784 $ 1,005
May 7, 1 AM $ 0.000211
+0.00%
$ 211,058 $ 1,033
May 7, 12 AM $ 0.000206
+0.15%
$ 206,347 $ 1,103
May 6, 9 PM $ 0.000208
+0.00%
$ 208,452 $ 933
May 6, 4 PM $ 0.000199
-3.53%
$ 199,309 $ 935
May 6, 2 PM $ 0.000208
+6.96%
$ 208,159 $ 929
May 6, 1 PM $ 0.000205
+5.92%
$ 204,639 $ 711
May 6, 12 PM $ 0.000193
+0.02%
$ 193,346 $ 656
May 6, 11 AM $ 0.000193
-6.54%
$ 193,307 $ 629
May 6, 8 AM $ 0.000198
+3.42%
$ 197,780 $ 745
May 6, 5 AM $ 0.000208
+8.03%
$ 208,011 $ 818
May 6, 4 AM $ 0.000193
-2.33%
$ 192,552 $ 729
May 6, 3 AM $ 0.000203
+0.01%
$ 203,064 $ 611