纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000546
+13.31%
$ 546,294 $ 6,075
Mar 11, 10 AM $ 0.000482
-0.76%
$ 481,791 $ 3,459
Mar 11, 9 AM $ 0.000486
+5.89%
$ 486,244 $ 3,227
Mar 11, 8 AM $ 0.000459
+0.12%
$ 459,208 $ 2,083
Mar 11, 7 AM $ 0.000453
+0.00%
$ -- $ 1,749
Mar 11, 6 AM $ 0.000453
-2.66%
$ 452,741 $ 1,750
Mar 11, 5 AM $ 0.000465
-0.24%
$ 465,087 $ 624
Mar 11, 4 AM $ 0.000465
+0.39%
$ 464,607 $ 605
Mar 11, 3 AM $ 0.000461
+0.00%
$ 461,351 $ 412
Mar 11, 1 AM $ 0.000461
+1.82%
$ 460,892 $ 27,939
Mar 11, 12 AM $ 0.000453
+0.21%
$ 452,742 $ 27,833
Mar 10, 11 PM $ 0.000455
+0.00%
$ 454,834 $ 27,694
Mar 10, 9 PM $ 0.000457
-0.13%
$ 456,866 $ 27,696
Mar 10, 8 PM $ 0.000457
-0.06%
$ 457,396 $ 27,751
Mar 10, 7 PM $ 0.000459
-0.31%
$ 458,682 $ 27,480
Mar 10, 6 PM $ 0.000463
-0.15%
$ 462,956 $ 27,529
Mar 10, 4 PM $ 0.000467
-0.79%
$ 466,594 $ 27,761
Mar 10, 3 PM $ 0.000473
+0.84%
$ 472,948 $ 27,638
Mar 10, 2 PM $ 0.000471
+0.93%
$ 471,397 $ 27,293
Mar 10, 1 PM $ 0.000467
-3.88%
$ 467,092 $ 26,229
Mar 10, 12 PM $ 0.000497
-2.38%
$ 496,779 $ 23,815
Mar 10, 11 AM $ 0.00051
-2.65%
$ 509,531 $ 23,353
Mar 10, 10 AM $ 0.000523
-0.07%
$ 523,319 $ 22,945
Mar 10, 9 AM $ 0.00053
-0.06%
$ 529,629 $ 22,571
Mar 10, 8 AM $ 0.00053
+22.60%
$ 529,925 $ 21,998
Mar 10, 7 AM $ 0.000432
+12.32%
$ 432,157 $ 17,313
Mar 10, 6 AM $ 0.000385
+1.67%
$ 384,755 $ 2,871
Mar 10, 5 AM $ 0.000379
+10.68%
$ 379,069 $ 2,539
Mar 10, 4 AM $ 0.000342
+0.81%
$ 342,218 $ 1,057
Mar 10, 3 AM $ 0.000341
+3.72%
$ 341,350 $ 1,028
Mar 10, 2 AM $ 0.000327
-0.59%
$ 326,636 $ 4,113
Mar 10, 1 AM $ 0.000328
+3.37%
$ 328,489 $ 3,999
Mar 10, 12 AM $ 0.000318
+0.11%
$ 317,777 $ 3,578
Mar 9, 10 PM $ 0.000319
+0.00%
$ -- $ 3,583
Mar 9, 9 PM $ 0.000319
+0.07%
$ 318,801 $ 3,580
Mar 9, 5 PM $ 0.000316
-1.40%
$ 316,023 $ 3,451
Mar 9, 4 PM $ 0.000327
-0.21%
$ 326,572 $ 3,041
Mar 9, 3 PM $ 0.000326
+3.68%
$ 326,352 $ 2,976
Mar 9, 2 PM $ 0.000315
+2.37%
$ 314,558 $ 2,478
Mar 9, 1 PM $ 0.000307
+0.91%
$ 307,277 $ 2,132
Mar 9, 12 PM $ 0.000303
+0.28%
$ 303,435 $ 2,108
Mar 9, 11 AM $ 0.000302
-0.13%
$ 301,777 $ 2,084
Mar 9, 10 AM $ 0.000302
-0.08%
$ 302,288 $ 2,072
Mar 9, 9 AM $ 0.000302
-1.40%
$ 302,297 $ 2,027
Mar 9, 8 AM $ 0.000304
+0.00%
$ 304,182 $ 1,739
Mar 9, 7 AM $ 0.000304
+0.00%
$ 304,059 $ 1,729
Mar 9, 5 AM $ 0.000307
-1.81%
$ 307,450 $ 1,731
Mar 9, 4 AM $ 0.000311
+1.05%
$ 310,804 $ 1,085
Mar 9, 3 AM $ 0.000307
-2.88%
$ 307,397 $ 939
Mar 9, 1 AM $ 0.000316
+0.45%
$ 316,189 $ 8,877