纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000203
+0.01%
$ 203,064 $ 611
May 6, 1 AM $ 0.000194
+0.58%
$ 193,921 $ 609
May 6, 12 AM $ 0.000192
+0.00%
$ 192,169 $ 614
May 5, 4 PM $ 0.000205
+0.00%
$ 204,709 $ 642
May 5, 3 PM $ 0.000203
+0.00%
$ 202,760 $ 845
May 5, 2 PM $ 0.000203
+1.94%
$ 202,759 $ 845
May 5, 1 PM $ 0.000203
+2.81%
$ 202,771 $ 829
May 5, 12 PM $ 0.000201
+1.80%
$ 200,864 $ 795
May 5, 11 AM $ 0.0002
+1.37%
$ 200,084 $ 768
May 5, 10 AM $ 0.000191
+3.31%
$ 191,352 $ 749
May 5, 9 AM $ 0.000193
+5.02%
$ 193,313 $ 1,812
May 5, 7 AM $ 0.000198
+0.01%
$ 197,762 $ 1,932
May 5, 6 AM $ 0.000199
+0.14%
$ 198,697 $ 1,941
May 5, 5 AM $ 0.000198
-1.94%
$ 198,419 $ 1,938
May 5, 2 AM $ 0.000203
-0.12%
$ 203,139 $ 2,085
May 5, 1 AM $ 0.000203
+0.25%
$ 203,379 $ 2,141
May 4, 4 PM $ 0.000201
-0.13%
$ 201,294 $ 3,419
May 4, 3 PM $ 0.000201
-0.12%
$ 200,776 $ 3,341
May 4, 10 AM $ 0.00019
+1.03%
$ 190,387 $ 3,477
May 4, 4 AM $ 0.000224
+0.00%
$ 224,179 $ 2,784
May 4, 12 AM $ 0.000217
-2.20%
$ 216,718 $ 2,554
May 3, 11 PM $ 0.000228
+0.00%
$ 227,930 $ 2,386
May 3, 10 PM $ 0.000231
+0.00%
$ 231,144 $ 2,167
May 3, 6 PM $ 0.000235
+0.00%
$ 234,952 $ 2,612
May 3, 2 PM $ 0.000224
+0.18%
$ 224,266 $ 2,061
May 3, 1 PM $ 0.000225
-0.45%
$ 224,672 $ 1,983
May 3, 12 PM $ 0.000225
+0.00%
$ 225,302 $ 1,847
May 3, 11 AM $ 0.000219
+0.00%
$ 218,539 $ 1,798
May 3, 10 AM $ 0.000219
+0.00%
$ 219,170 $ 1,630
May 3, 9 AM $ 0.000214
-0.37%
$ 213,767 $ 1,605
May 3, 8 AM $ 0.000215
-0.76%
$ 214,726 $ 1,499
May 3, 5 AM $ 0.000207
+0.00%
$ 207,004 $ 1,270
May 3, 4 AM $ 0.000207
+0.00%
$ 206,769 $ 1,332
May 3, 3 AM $ 0.000207
+0.00%
$ 206,766 $ 1,718
May 3, 12 AM $ 0.000202
+0.00%
$ 201,912 $ 1,589
May 2, 10 AM $ 0.00022
+0.01%
$ 220,122 $ 1,595
May 2, 7 AM $ 0.000222
-0.73%
$ 222,366 $ 2,388
May 2, 6 AM $ 0.000223
+0.00%
$ 222,680 $ 2,298
May 2, 5 AM $ 0.000223
+0.00%
$ 222,936 $ 2,288
May 2, 4 AM $ 0.000221
-1.12%
$ 220,872 $ 2,211
May 2, 3 AM $ 0.000226
+0.00%
$ 225,557 $ 1,958
May 2, 2 AM $ 0.000229
+0.19%
$ 229,334 $ 1,915
May 2, 1 AM $ 0.000228
-0.77%
$ 227,995 $ 1,917
May 2, 12 AM $ 0.000231
+0.33%
$ 230,769 $ 1,778
May 1, 8 PM $ 0.000227
-0.14%
$ 227,128 $ 1,938
May 1, 5 PM $ 0.000229
+0.00%
$ 228,881 $ 1,893
May 1, 4 PM $ 0.000229
+0.31%
$ 228,983 $ 1,882
May 1, 3 PM $ 0.000228
-0.82%
$ 228,120 $ 1,940
May 1, 2 PM $ 0.00023
+3.34%
$ 229,978 $ 2,344
May 1, 1 PM $ 0.000223
+0.00%
$ 223,030 $ 1,927