纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000315
+1.23%
$ 314,928 $ 8,801
Mar 8, 11 PM $ 0.000312
-0.17%
$ 312,399 $ 8,610
Mar 8, 10 PM $ 0.000313
+0.61%
$ 312,839 $ 8,623
Mar 8, 5 PM $ 0.000313
-2.21%
$ 312,638 $ 8,517
Mar 8, 4 PM $ 0.000319
+13.29%
$ 318,903 $ 7,834
Mar 8, 3 PM $ 0.000281
+2.33%
$ 281,153 $ 6,003
Mar 8, 2 PM $ 0.000261
+0.21%
$ 260,884 $ 5,087
Mar 8, 1 PM $ 0.000261
-5.45%
$ 260,676 $ 4,671
Mar 8, 12 PM $ 0.000262
+0.30%
$ 262,207 $ 3,266
Mar 8, 11 AM $ 0.00026
+5.86%
$ 259,503 $ 3,114
Mar 8, 10 AM $ 0.000245
+0.54%
$ 244,764 $ 2,382
Mar 8, 9 AM $ 0.000242
+3.38%
$ 241,758 $ 2,185
Mar 8, 8 AM $ 0.000234
-1.56%
$ 233,849 $ 1,810
Mar 8, 7 AM $ 0.000238
+2.19%
$ 237,517 $ 1,497
Mar 8, 6 AM $ 0.000233
+0.06%
$ 232,649 $ 1,251
Mar 8, 5 AM $ 0.000231
+1.38%
$ 231,018 $ 960
Mar 8, 4 AM $ 0.000227
+0.26%
$ 227,465 $ 652
Mar 8, 2 AM $ 0.000228
+0.00%
$ 227,956 $ 5,935
Mar 8, 1 AM $ 0.000228
+3.52%
$ 227,854 $ 5,936
Mar 8, 12 AM $ 0.000225
-3.30%
$ 224,738 $ 5,334
Mar 7, 11 PM $ 0.000232
+0.05%
$ 232,033 $ 4,684
Mar 7, 10 PM $ 0.000232
+0.00%
$ 231,611 $ 4,654
Mar 7, 9 PM $ 0.000232
+0.26%
$ 231,675 $ 4,657
Mar 7, 8 PM $ 0.000231
+0.29%
$ 230,916 $ 4,623
Mar 7, 7 PM $ 0.000231
+0.00%
$ 230,609 $ 4,583
Mar 7, 6 PM $ 0.00023
+0.00%
$ 230,184 $ 4,578
Mar 7, 5 PM $ 0.00022
+0.00%
$ 220,284 $ 3,978
Mar 7, 4 PM $ 0.00022
-0.10%
$ 219,811 $ 3,957
Mar 7, 3 PM $ 0.00022
-2.31%
$ 219,771 $ 3,900
Mar 7, 1 PM $ 0.000224
-0.88%
$ 224,292 $ 3,666
Mar 7, 12 PM $ 0.000222
+8.59%
$ 221,675 $ 3,316
Mar 7, 11 AM $ 0.000202
+0.27%
$ 201,600 $ 2,251
Mar 7, 10 AM $ 0.000201
-0.09%
$ 200,775 $ 2,209
Mar 7, 9 AM $ 0.000204
-0.01%
$ 203,594 $ 1,755
Mar 7, 7 AM $ 0.000203
+0.00%
$ 202,848 $ 1,715
Mar 7, 6 AM $ 0.000203
+0.00%
$ 202,798 $ 1,707
Mar 7, 5 AM $ 0.000203
+1.81%
$ 202,780 $ 1,708
Mar 7, 4 AM $ 0.000197
+0.91%
$ 197,216 $ 1,236
Mar 7, 3 AM $ 0.000202
+0.68%
$ 201,913 $ 756
Mar 7, 2 AM $ 0.0002
-5.65%
$ 199,996 $ 3,763
Mar 7, 1 AM $ 0.000212
+0.55%
$ 211,826 $ 3,106
Mar 7, 12 AM $ 0.000211
+0.00%
$ 210,678 $ 3,079
Mar 6, 10 PM $ 0.000212
+0.00%
$ 211,625 $ 3,092
Mar 6, 7 PM $ 0.000212
+0.00%
$ 211,688 $ 3,092
Mar 6, 2 PM $ 0.000215
-0.85%
$ 214,929 $ 2,834
Mar 6, 1 PM $ 0.00021
+2.95%
$ 209,559 $ 2,426
Mar 6, 12 PM $ 0.000204
+0.00%
$ 204,447 $ 2,046
Mar 6, 11 AM $ 0.000206
-0.48%
$ 205,849 $ 1,980
Mar 6, 9 AM $ 0.000208
+0.00%
$ 208,123 $ 1,941
Mar 6, 8 AM $ 0.000206
+0.55%
$ 205,779 $ 1,823