纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000225
+0.00%
$ 225,191 $ 1,965
May 1, 11 AM $ 0.000225
+0.09%
$ 225,089 $ 1,947
May 1, 10 AM $ 0.000218
+0.87%
$ 218,328 $ 1,925
May 1, 9 AM $ 0.000216
+2.52%
$ 215,512 $ 1,390
May 1, 8 AM $ 0.00021
+3.18%
$ 210,232 $ 1,411
May 1, 7 AM $ 0.000204
+0.00%
$ 203,928 $ 1,209
May 1, 6 AM $ 0.000201
+0.01%
$ 200,924 $ 1,077
May 1, 3 AM $ 0.000202
+1.19%
$ 201,519 $ 1,056
May 1, 1 AM $ 0.000199
+0.27%
$ 199,070 $ 1,076
May 1, 12 AM $ 0.000199
+0.00%
$ 199,304 $ 1,061
Apr 30, 4 PM $ 0.000187
-0.50%
$ 186,587 $ 730
Apr 30, 3 PM $ 0.000205
+10.71%
$ 204,687 $ 730
Apr 30, 9 AM $ 0.000203
+0.00%
$ 203,113 $ 763
Apr 30, 8 AM $ 0.00019
+0.00%
$ 190,485 $ 731
Apr 30, 7 AM $ 0.000183
-0.94%
$ 183,274 $ 616
Apr 30, 2 AM $ 0.000187
+0.00%
$ 187,095 $ 520
Apr 30, 1 AM $ 0.000185
+0.00%
$ 184,717 $ 506
Apr 29, 3 PM $ 0.000189
+0.00%
$ 188,630 $ 295
Apr 29, 4 AM $ 0.000192
+0.08%
$ 192,159 $ 490
Apr 29, 2 AM $ 0.000191
+0.00%
$ 191,410 $ 468
Apr 28, 12 PM $ 0.000189
+0.38%
$ 189,157 $ 615
Apr 28, 11 AM $ 0.000188
+0.37%
$ 188,125 $ 542
Apr 28, 9 AM $ 0.000189
+0.00%
$ 189,402 $ 435
Apr 28, 2 AM $ 0.000192
+0.00%
$ 191,899 $ 1,087
Apr 28, 1 AM $ 0.000191
+0.04%
$ 191,400 $ 1,056
Apr 27, 3 PM $ 0.000192
+0.00%
$ 192,006 $ 1,045
Apr 27, 9 AM $ 0.000188
+0.00%
$ 188,135 $ 1,237
Apr 27, 8 AM $ 0.00019
+0.00%
$ 190,355 $ 1,106
Apr 27, 5 AM $ 0.000189
-0.16%
$ 189,354 $ 1,104
Apr 27, 4 AM $ 0.00019
+1.69%
$ 189,653 $ 800
Apr 26, 3 PM $ 0.000184
-0.01%
$ 183,904 $ 767
Apr 26, 12 PM $ 0.000181
-0.33%
$ 180,907 $ 486
Apr 26, 9 AM $ 0.000183
+0.12%
$ 183,096 $ 373
Apr 26, 8 AM $ 0.000183
+0.00%
$ 183,418 $ 308
Apr 25, 7 AM $ 0.00019
+0.69%
$ 190,175 $ 2,134
Apr 25, 3 AM $ 0.000187
+0.12%
$ 186,640 $ 3,327
Apr 25, 2 AM $ 0.000186
+0.00%
$ 185,619 $ 3,381
Apr 24, 10 PM $ 0.000191
+0.00%
$ 191,245 $ 3,154
Apr 24, 7 PM $ 0.000191
+1.19%
$ 190,629 $ 3,150
Apr 24, 5 PM $ 0.000188
+0.00%
$ 188,113 $ 3,015
Apr 24, 4 PM $ 0.000188
-2.25%
$ 188,107 $ 3,020
Apr 24, 3 PM $ 0.000192
+0.00%
$ 192,037 $ 2,946
Apr 24, 2 PM $ 0.000192
+0.92%
$ 191,776 $ 3,222
Apr 24, 1 PM $ 0.000189
+0.00%
$ 188,507 $ 4,818
Apr 24, 12 PM $ 0.000189
-0.72%
$ 188,502 $ 4,872
Apr 24, 11 AM $ 0.00019
+6.47%
$ 189,782 $ 4,822
Apr 24, 10 AM $ 0.000177
+0.31%
$ 177,007 $ 4,122
Apr 24, 9 AM $ 0.000177
+0.00%
$ 177,107 $ 4,098
Apr 24, 7 AM $ 0.00018
+6.24%
$ 180,440 $ 3,967
Apr 24, 6 AM $ 0.000169
+0.00%
$ 169,119 $ 3,336