纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000204
-8.58%
$ 204,295 $ 1,752
Mar 6, 5 AM $ 0.000224
+0.16%
$ 223,627 $ 698
Mar 6, 4 AM $ 0.00023
-2.34%
$ 230,061 $ 338
Mar 6, 3 AM $ 0.000235
+0.00%
$ 235,213 $ 87
Mar 6, 2 AM $ 0.000236
+0.06%
$ 236,243 $ 11,608
Mar 6, 1 AM $ 0.000235
-0.08%
$ 235,227 $ 11,608
Mar 6, 12 AM $ 0.000235
+0.02%
$ 235,017 $ 11,573
Mar 5, 10 PM $ 0.000235
+0.00%
$ 235,120 $ 11,477
Mar 5, 7 PM $ 0.000235
-0.24%
$ 234,727 $ 11,537
Mar 5, 6 PM $ 0.000234
+4.10%
$ 234,489 $ 11,415
Mar 5, 5 PM $ 0.000226
+0.00%
$ 225,787 $ 10,869
Mar 5, 4 PM $ 0.000226
-8.62%
$ 225,899 $ 10,907
Mar 5, 3 PM $ 0.000261
+0.00%
$ 260,903 $ 9,335
Mar 5, 2 PM $ 0.000261
-0.29%
$ 260,525 $ 9,315
Mar 5, 1 PM $ 0.00026
-3.45%
$ 260,305 $ 9,258
Mar 5, 12 PM $ 0.00027
+36.99%
$ 269,603 $ 8,792
Mar 5, 11 AM $ 0.00018
-0.94%
$ 179,526 $ 2,180
Mar 5, 10 AM $ 0.000182
+0.28%
$ 181,829 $ 2,122
Mar 5, 9 AM $ 0.000177
+0.14%
$ 176,874 $ 1,793
Mar 5, 8 AM $ 0.000176
+3.47%
$ 176,121 $ 1,787
Mar 5, 7 AM $ 0.000171
+0.10%
$ 170,598 $ 1,412
Mar 5, 6 AM $ 0.00017
+0.18%
$ 170,109 $ 1,393
Mar 5, 5 AM $ 0.00017
+1.12%
$ 169,574 $ 1,333
Mar 5, 4 AM $ 0.000168
-5.47%
$ 168,088 $ 1,175
Mar 5, 3 AM $ 0.000178
+0.16%
$ 177,738 $ 429
Mar 5, 2 AM $ 0.000184
-0.41%
$ 184,219 $ 6,821
Mar 5, 1 AM $ 0.000186
+0.22%
$ 186,089 $ 6,818
Mar 5, 12 AM $ 0.000186
-0.97%
$ 185,703 $ 6,845
Mar 4, 11 PM $ 0.000187
+0.09%
$ 187,385 $ 6,733
Mar 4, 10 PM $ 0.000192
-1.95%
$ 192,481 $ 6,438
Mar 4, 7 PM $ 0.0002
+0.00%
$ 199,934 $ 6,078
Mar 4, 5 PM $ 0.0002
+0.00%
$ 199,730 $ 6,044
Mar 4, 4 PM $ 0.000199
-0.20%
$ -- $ 5,971
Mar 4, 12 PM $ 0.000212
+0.16%
$ 211,874 $ 4,529
Mar 4, 9 AM $ 0.000226
+0.00%
$ 225,893 $ 3,430
Mar 4, 8 AM $ 0.000222
+0.77%
$ 222,402 $ 3,174
Mar 4, 7 AM $ 0.000221
+11.17%
$ 220,656 $ 3,090
Mar 4, 6 AM $ 0.000222
+1.41%
$ 222,023 $ 772
Mar 4, 5 AM $ 0.000219
+1.27%
$ 218,933 $ 524
Mar 4, 4 AM $ 0.000216
+0.20%
$ 216,188 $ 522
Mar 4, 3 AM $ 0.000218
-0.05%
$ 217,598 $ 464
Mar 4, 2 AM $ 0.000218
-1.48%
$ 217,840 $ 2,894
Mar 4, 1 AM $ 0.000227
+0.58%
$ 226,690 $ 2,486
Mar 4, 12 AM $ 0.000225
-0.40%
$ 225,431 $ 2,468
Mar 3, 11 PM $ 0.000226
+0.00%
$ 226,497 $ 2,474
Mar 3, 9 PM $ 0.000225
+0.01%
$ 225,009 $ 2,457
Mar 3, 7 PM $ 0.000227
-0.17%
$ 226,787 $ 2,468
Mar 3, 6 PM $ 0.000227
+0.84%
$ 226,930 $ 2,465
Mar 3, 5 PM $ 0.000226
-0.02%
$ 225,628 $ 2,417
Mar 3, 3 PM $ 0.000224
-0.52%
$ 224,147 $ 2,407