纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000227
-3.09%
$ 226,549 $ 2,108
Mar 3, 12 PM $ 0.000235
-0.13%
$ 234,948 $ 900
Mar 3, 11 AM $ 0.000234
-0.47%
$ 233,835 $ 848
Mar 3, 10 AM $ 0.000235
+0.88%
$ 234,947 $ 838
Mar 3, 9 AM $ 0.000229
+0.70%
$ 228,869 $ 532
Mar 3, 8 AM $ 0.000227
-0.20%
$ 226,593 $ 353
Mar 3, 7 AM $ 0.000228
+0.50%
$ 227,533 $ 271
Mar 3, 6 AM $ 0.000226
+1.19%
$ 226,300 $ 237
Mar 3, 4 AM $ 0.000225
+0.00%
$ 225,201 $ 92
Mar 3, 2 AM $ 0.000225
-0.46%
$ 224,795 $ 4,063
Mar 3, 1 AM $ 0.000226
-1.09%
$ 226,442 $ 4,042
Mar 3, 12 AM $ 0.000232
+0.13%
$ 232,103 $ 3,785
Mar 2, 11 PM $ 0.000233
+0.00%
$ 232,869 $ 3,750
Mar 2, 10 PM $ 0.000231
+0.37%
$ 231,429 $ 3,747
Mar 2, 9 PM $ 0.000227
+0.00%
$ 226,809 $ 3,538
Mar 2, 7 PM $ 0.000231
+0.00%
$ 231,126 $ 3,479
Mar 2, 6 PM $ 0.00023
-0.03%
$ 230,304 $ 3,441
Mar 2, 4 PM $ 0.000233
+0.41%
$ 232,746 $ 3,485
Mar 2, 3 PM $ 0.000234
+2.88%
$ 234,426 $ 3,355
Mar 2, 2 PM $ 0.000227
+5.30%
$ 226,867 $ 3,058
Mar 2, 1 PM $ 0.000217
-2.54%
$ 216,613 $ 1,959
Mar 2, 12 PM $ 0.00022
+7.40%
$ 220,440 $ 1,510
Mar 2, 11 AM $ 0.000206
+0.99%
$ 206,367 $ 655
Mar 2, 10 AM $ 0.000204
+0.00%
$ 204,310 $ 543
Mar 2, 9 AM $ 0.000204
+2.50%
$ 204,311 $ 539
Mar 2, 8 AM $ 0.000197
-0.27%
$ 196,667 $ 368
Mar 2, 7 AM $ 0.000197
+0.62%
$ 196,642 $ 179
Mar 2, 6 AM $ 0.000197
-0.45%
$ 196,680 $ 67
Mar 2, 5 AM $ 0.000198
-0.12%
$ 197,634 $ 64
Mar 2, 4 AM $ 0.000198
+0.05%
$ 197,857 $ 27
Mar 2, 1 AM $ 0.000201
+0.00%
$ 201,217 $ 7,767
Mar 2, 12 AM $ 0.000204
+0.00%
$ 203,682 $ 7,514
Mar 1, 11 PM $ 0.000204
-0.07%
$ 203,611 $ 7,492
Mar 1, 9 PM $ 0.000202
-0.64%
$ 201,859 $ 7,413
Mar 1, 8 PM $ 0.000203
-0.34%
$ 203,265 $ 7,441
Mar 1, 7 PM $ 0.000207
+0.00%
$ 207,355 $ 7,340
Mar 1, 6 PM $ 0.000219
-2.37%
$ 218,855 $ 6,786
Mar 1, 5 PM $ 0.000224
-1.11%
$ 224,154 $ 6,435
Mar 1, 4 PM $ 0.000228
-0.38%
$ 227,625 $ 6,452
Mar 1, 3 PM $ 0.000228
-0.18%
$ 228,335 $ 6,424
Mar 1, 2 PM $ 0.000229
+3.05%
$ 228,697 $ 6,392
Mar 1, 1 PM $ 0.000222
-1.95%
$ 221,959 $ 5,781
Mar 1, 12 PM $ 0.000227
+1.32%
$ 226,733 $ 5,201
Mar 1, 11 AM $ 0.000228
+0.00%
$ 227,657 $ 4,840
Mar 1, 10 AM $ 0.000227
+0.52%
$ 226,968 $ 4,802
Mar 1, 9 AM $ 0.000226
+0.80%
$ 226,366 $ 4,758
Mar 1, 8 AM $ 0.000224
+2.20%
$ 224,342 $ 4,582
Mar 1, 7 AM $ 0.000219
-3.76%
$ 219,116 $ 4,336
Mar 1, 6 AM $ 0.000232
+12.35%
$ 231,543 $ 3,679
Mar 1, 5 AM $ 0.000206
+5.96%
$ 206,346 $ 2,028