纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00019
+2.84%
$ 189,693 $ 1,005
Mar 1, 3 AM $ 0.000183
+0.00%
$ 182,593 $ 597
Mar 1, 2 AM $ 0.000183
+1.77%
$ 183,083 $ 14,406
Mar 1, 1 AM $ 0.000179
-8.07%
$ 179,034 $ 14,186
Mar 1, 12 AM $ 0.000195
+0.15%
$ 194,730 $ 12,917
Feb 28, 11 PM $ 0.000202
+0.37%
$ 201,986 $ 12,496
Feb 28, 10 PM $ 0.000201
+0.00%
$ 201,105 $ 12,446
Feb 28, 5 PM $ 0.000201
+1.91%
$ 200,902 $ 11,919
Feb 28, 4 PM $ 0.000197
-2.39%
$ 196,742 $ 11,686
Feb 28, 3 PM $ 0.000201
+0.38%
$ 201,388 $ 11,099
Feb 28, 2 PM $ 0.000201
-6.59%
$ 200,631 $ 10,788
Feb 28, 1 PM $ 0.000227
-3.33%
$ 227,314 $ 8,990
Feb 28, 12 PM $ 0.000241
+2.10%
$ 241,350 $ 8,339
Feb 28, 11 AM $ 0.000236
+14.17%
$ 236,455 $ 8,019
Feb 28, 10 AM $ 0.0002
+1.36%
$ 199,751 $ 5,630
Feb 28, 9 AM $ 0.0002
-6.25%
$ 200,151 $ 5,218
Feb 28, 8 AM $ 0.000213
-4.49%
$ 213,488 $ 4,436
Feb 27, 8 PM $ 0.000233
+0.00%
$ 232,682 $ 17,223
Feb 27, 6 PM $ 0.000232
+0.47%
$ 232,127 $ 17,192
Feb 27, 5 PM $ 0.000229
+0.17%
$ 228,823 $ 17,009
Feb 27, 4 PM $ 0.000228
+1.41%
$ 228,365 $ 16,882
Feb 27, 3 PM $ 0.000225
+6.23%
$ 225,135 $ 16,751
Feb 27, 2 PM $ 0.000212
-11.03%
$ 211,916 $ 16,011
Feb 27, 1 PM $ 0.000237
+0.94%
$ 237,383 $ 14,657
Feb 27, 12 PM $ 0.000235
+0.05%
$ 235,175 $ 14,511
Feb 27, 11 AM $ 0.000243
+2.08%
$ 242,702 $ 14,183
Feb 27, 10 AM $ 0.000237
+2.43%
$ 237,334 $ 13,982
Feb 26, 10 AM $ 0.000378
+0.00%
$ 378,156 $ 4,819
Feb 26, 9 AM $ 0.000381
+0.00%
$ 380,561 $ 4,767
Feb 26, 8 AM $ 0.000379
+0.00%
$ 379,483 $ 4,673
Feb 26, 7 AM $ 0.000349
+0.00%
$ 349,205 $ 3,213
Feb 26, 4 AM $ 0.000381
+0.15%
$ 380,616 $ 1,263
Feb 26, 3 AM $ 0.000379
+8.49%
$ 379,483 $ 1,228
Feb 26, 1 AM $ 0.000371
+0.00%
$ 370,837 $ 3,256
Feb 26, 12 AM $ 0.000374
-0.56%
$ 373,528 $ 3,083
Feb 25, 11 PM $ 0.000387
+0.00%
$ 386,564 $ 2,418
Feb 25, 8 PM $ 0.000397
+0.00%
$ 397,012 $ 1,910
Feb 25, 6 PM $ 0.000413
+0.00%
$ 412,576 $ 1,198
Feb 25, 5 PM $ 0.00041
+0.00%
$ 410,268 $ 1,183
Feb 25, 4 PM $ 0.00041
+0.36%
$ 410,268 $ 1,175
Feb 25, 3 PM $ 0.000406
+3.29%
$ 406,490 $ 1,101
Feb 25, 2 PM $ 0.0004
+1.54%
$ 399,899 $ 671
Feb 25, 1 PM $ 0.000395
+0.25%
$ 395,406 $ 222
Feb 25, 12 PM $ 0.000394
-0.20%
$ 394,008 $ 12,782
Feb 25, 11 AM $ 0.000394
-0.05%
$ 393,532 $ 12,093
Feb 25, 9 AM $ 0.000396
+0.58%
$ 395,799 $ 11,911
Feb 25, 8 AM $ 0.000393
-7.72%
$ 393,373 $ 11,841
Feb 25, 7 AM $ 0.000426
-9.51%
$ 425,972 $ 10,355
Feb 25, 6 AM $ 0.000427
+7.95%
$ 426,925 $ 5,891
Feb 25, 5 AM $ 0.000394
+3.20%
$ 393,733 $ 5,038