纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000416
+0.26%
$ 415,772 $ 947
Feb 21, 1 PM $ 0.000413
-3.27%
$ 413,240 $ 729
Feb 21, 12 PM $ 0.000425
+0.97%
$ 424,632 $ 4,566
Feb 21, 11 AM $ 0.00042
+1.27%
$ 420,439 $ 4,279
Feb 21, 10 AM $ 0.000414
+3.73%
$ 414,170 $ 4,090
Feb 21, 9 AM $ 0.000398
-0.62%
$ 397,698 $ 3,522
Feb 21, 8 AM $ 0.0004
+0.01%
$ 399,977 $ 3,307
Feb 21, 7 AM $ 0.0004
-0.11%
$ 400,426 $ 3,271
Feb 21, 6 AM $ 0.000401
+0.63%
$ 400,817 $ 3,152
Feb 21, 5 AM $ 0.000398
-0.33%
$ 398,205 $ 2,777
Feb 21, 4 AM $ 0.000399
-2.75%
$ 399,254 $ 2,638
Feb 21, 3 AM $ 0.000409
+0.00%
$ 408,721 $ 2,112
Feb 21, 2 AM $ 0.000409
-10.93%
$ 408,788 $ 20,538
Feb 21, 12 AM $ 0.000475
+0.00%
$ 474,601 $ 18,095
Feb 20, 11 PM $ 0.000473
+0.03%
$ 472,533 $ 18,044
Feb 20, 8 PM $ 0.000472
+0.00%
$ 472,431 $ 17,968
Feb 20, 7 PM $ 0.000471
+0.05%
$ 471,061 $ 17,946
Feb 20, 6 PM $ 0.00047
+0.00%
$ 470,238 $ 17,707
Feb 20, 5 PM $ 0.000499
+0.21%
$ 499,500 $ 15,675
Feb 20, 4 PM $ 0.000499
+0.00%
$ 498,537 $ 15,682
Feb 20, 1 PM $ 0.000488
+0.11%
$ 487,534 $ 15,064
Feb 20, 12 PM $ 0.000487
-2.07%
$ 487,122 $ 14,967
Feb 20, 11 AM $ 0.000498
+0.11%
$ 497,670 $ 14,613
Feb 20, 10 AM $ 0.000497
+0.91%
$ 496,672 $ 14,538
Feb 20, 9 AM $ 0.000492
+7.27%
$ 491,604 $ 14,410
Feb 20, 8 AM $ 0.000458
-1.96%
$ 457,890 $ 13,258
Feb 20, 7 AM $ 0.000467
+0.92%
$ 466,544 $ 12,653
Feb 20, 6 AM $ 0.000463
-6.56%
$ 462,734 $ 11,758
Feb 20, 5 AM $ 0.000495
+3.21%
$ 494,859 $ 10,485
Feb 20, 4 AM $ 0.00048
-14.03%
$ 479,500 $ 9,764
Feb 20, 2 AM $ 0.000572
-1.38%
$ 572,134 $ 6,494
Feb 20, 1 AM $ 0.000568
+0.85%
$ 568,094 $ 6,246
Feb 20, 12 AM $ 0.000563
+1.51%
$ 563,413 $ 5,700
Feb 19, 11 PM $ 0.000542
+0.00%
$ 541,907 $ 5,348
Feb 19, 10 PM $ 0.000544
+0.00%
$ 543,590 $ 4,667
Feb 19, 5 PM $ 0.000519
+0.74%
$ 519,353 $ 3,961
Feb 19, 4 PM $ 0.000527
+0.00%
$ 526,666 $ 3,531
Feb 19, 3 PM $ 0.000512
+0.00%
$ 511,596 $ 1,580
Feb 19, 1 PM $ 0.00061
+0.00%
$ 609,552 $ 1,239
Feb 19, 12 PM $ 0.000612
-0.58%
$ 611,860 $ 1,132
Feb 19, 11 AM $ 0.000644
-2.13%
$ 643,729 $ 9,805
Feb 19, 10 AM $ 0.000657
-11.91%
$ 656,836 $ 9,583
Feb 19, 9 AM $ 0.000743
-1.01%
$ 743,249 $ 5,965
Feb 19, 8 AM $ 0.000751
-12.87%
$ 750,781 $ 5,895
Feb 19, 7 AM $ 0.000855
-1.86%
$ 855,202 $ 5,737
Feb 19, 6 AM $ 0.000862
+0.00%
$ 862,158 $ 4,338
Feb 19, 5 AM $ 0.000853
+5.06%
$ 853,332 $ 3,743
Feb 19, 4 AM $ 0.000812
+5.19%
$ 812,228 $ 2,526
Feb 19, 3 AM $ 0.000772
-3.40%
$ 772,090 $ 1,138
Feb 19, 2 AM $ 0.000565
+4.58%
$ 564,586 $ 13,626