纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000565
+4.58%
$ 564,586 $ 13,626
Feb 19, 1 AM $ 0.00054
+3.54%
$ 539,765 $ 8,608
Feb 19, 12 AM $ 0.000521
+1.74%
$ 521,139 $ 7,726
Feb 18, 5 PM $ 0.000464
+0.00%
$ 463,982 $ 4,277
Feb 18, 3 PM $ 0.000463
-0.03%
$ 463,043 $ 4,118
Feb 18, 1 PM $ 0.000477
-1.38%
$ 476,683 $ 3,288
Feb 18, 12 PM $ 0.000501
-1.76%
$ 500,981 $ 2,402
Feb 18, 11 AM $ 0.000509
-5.95%
$ 509,481 $ 2,071
Feb 18, 10 AM $ 0.00054
+1.96%
$ 540,306 $ 421
Feb 18, 9 AM $ 0.00053
-2.21%
$ 529,543 $ 14,943
Feb 18, 8 AM $ 0.000541
+9.44%
$ 541,258 $ 11,308
Feb 18, 7 AM $ 0.000492
+7.39%
$ 492,424 $ 8,853
Feb 18, 6 AM $ 0.000458
+8.82%
$ 458,114 $ 5,864
Feb 18, 5 AM $ 0.000421
+7.55%
$ 420,685 $ 2,736
Feb 18, 4 AM $ 0.00039
+5.31%
$ 390,028 $ 1,153
Feb 18, 3 AM $ 0.000369
+2.37%
$ 369,395 $ 256
Feb 18, 1 AM $ 0.00036
-0.25%
$ 359,530 $ 6,381
Feb 18, 12 AM $ 0.00036
+0.00%
$ 359,998 $ 6,349
Feb 17, 6 PM $ 0.00036
-1.24%
$ 359,878 $ 6,182
Feb 17, 5 PM $ 0.000363
+0.00%
$ 362,615 $ 5,762
Feb 17, 4 PM $ 0.000362
+5.11%
$ 362,042 $ 5,769
Feb 17, 3 PM $ 0.000344
+0.61%
$ 344,289 $ 5,172
Feb 17, 2 PM $ 0.000333
-0.26%
$ 332,748 $ 4,599
Feb 17, 1 PM $ 0.000329
+0.24%
$ 329,403 $ 4,279
Feb 17, 12 PM $ 0.000328
+0.74%
$ 328,440 $ 4,217
Feb 17, 11 AM $ 0.000326
-2.28%
$ 325,624 $ 4,140
Feb 17, 9 AM $ 0.000341
-0.19%
$ 341,050 $ 3,432
Feb 17, 8 AM $ 0.000342
-0.78%
$ 341,753 $ 3,245
Feb 17, 7 AM $ 0.000344
+0.10%
$ 343,847 $ 3,028
Feb 17, 6 AM $ 0.00034
+0.00%
$ 340,235 $ 2,364
Feb 17, 5 AM $ 0.00034
-4.68%
$ 340,241 $ 2,328
Feb 17, 4 AM $ 0.000355
-1.28%
$ 354,669 $ 1,493
Feb 17, 1 AM $ 0.000359
-0.77%
$ 358,623 $ 17,662
Feb 17, 12 AM $ 0.000362
-0.43%
$ 361,953 $ 17,257
Feb 16, 11 PM $ 0.000365
+0.70%
$ 365,053 $ 16,879
Feb 16, 10 PM $ 0.000363
+0.82%
$ 362,678 $ 16,808
Feb 16, 9 PM $ 0.000359
+0.01%
$ 359,460 $ 16,683
Feb 16, 7 PM $ 0.000355
+0.00%
$ 355,164 $ 16,479
Feb 16, 6 PM $ 0.000351
+4.22%
$ 351,298 $ 15,940
Feb 16, 5 PM $ 0.000336
+5.97%
$ 335,728 $ 14,970
Feb 16, 4 PM $ 0.000315
+0.99%
$ 314,747 $ 14,133
Feb 16, 3 PM $ 0.000313
+4.72%
$ 313,339 $ 13,690
Feb 16, 2 PM $ 0.000299
-0.01%
$ 298,853 $ 13,062
Feb 16, 1 PM $ 0.000303
-1.55%
$ 302,915 $ 13,062
Feb 16, 12 PM $ 0.000303
+1.84%
$ 303,320 $ 13,029
Feb 16, 11 AM $ 0.000298
-4.34%
$ 297,690 $ 12,712
Feb 16, 10 AM $ 0.000311
-12.75%
$ 311,296 $ 12,167
Feb 16, 9 AM $ 0.000353
-0.11%
$ 352,521 $ 9,858
Feb 16, 8 AM $ 0.000352
-0.51%
$ 351,630 $ 9,697
Feb 16, 7 AM $ 0.000354
+1.52%
$ 353,520 $ 9,579