纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000354
+1.52%
$ 353,520 $ 9,579
Feb 16, 6 AM $ 0.000348
+0.24%
$ 348,163 $ 9,337
Feb 16, 5 AM $ 0.000347
-2.07%
$ 346,962 $ 9,282
Feb 16, 4 AM $ 0.000354
+20.87%
$ 353,996 $ 8,437
Feb 16, 3 AM $ 0.000293
+6.87%
$ 276,600 $ 3,933
Feb 15, 11 PM $ 0.000278
-4.97%
$ 278,191 $ 18,211
Feb 15, 10 PM $ 0.000295
+1.36%
$ 294,826 $ 17,493
Feb 15, 9 PM $ 0.000292
+0.00%
$ 292,319 $ 16,582
Feb 15, 7 PM $ 0.00029
+0.54%
$ 290,362 $ 16,512
Feb 15, 6 PM $ 0.000286
+22.51%
$ 286,001 $ 16,313
Feb 15, 4 PM $ 0.000193
-30.43%
$ 192,778 $ 9,790
Feb 15, 3 PM $ 0.000277
+1.30%
$ 277,398 $ 15,595
Feb 15, 2 PM $ 0.000279
+1.09%
$ 278,714 $ 15,210
Feb 15, 1 PM $ 0.000272
+4.53%
$ 271,828 $ 14,863
Feb 15, 12 PM $ 0.000282
-1.79%
$ 281,830 $ 14,295
Feb 15, 11 AM $ 0.000287
-0.50%
$ 286,888 $ 13,261
Feb 15, 10 AM $ 0.000288
+1.35%
$ 287,895 $ 13,043
Feb 15, 9 AM $ 0.000287
-2.08%
$ 286,574 $ 12,712
Feb 15, 8 AM $ 0.000295
-0.03%
$ 294,745 $ 2,858
Feb 15, 7 AM $ 0.000295
-0.56%
$ 294,526 $ 2,866
Feb 15, 6 AM $ 0.000297
+0.28%
$ 296,749 $ 2,706
Feb 15, 5 AM $ 0.000296
+0.49%
$ 295,958 $ 2,626
Feb 15, 4 AM $ 0.000294
-3.18%
$ 294,442 $ 2,179
Feb 15, 3 AM $ 0.000303
-1.47%
$ 302,676 $ 2,004
Feb 15, 2 AM $ 0.000307
+0.13%
$ 307,369 $ 14,028
Feb 15, 1 AM $ 0.000302
+0.28%
$ 302,127 $ 13,611
Feb 15, 12 AM $ 0.000304
-0.32%
$ 304,260 $ 13,338
Feb 14, 10 PM $ 0.000317
-0.51%
$ 317,311 $ 12,754
Feb 14, 6 PM $ 0.00032
+0.76%
$ 320,311 $ 12,576
Feb 14, 5 PM $ 0.000317
+0.25%
$ 317,077 $ 12,438
Feb 14, 4 PM $ 0.00032
+5.07%
$ 319,595 $ 12,240
Feb 14, 3 PM $ 0.000304
+1.03%
$ 303,750 $ 11,358
Feb 14, 2 PM $ 0.0003
-4.66%
$ 299,893 $ 11,045
Feb 14, 1 PM $ 0.000313
+6.34%
$ 312,810 $ 7,993
Feb 14, 12 PM $ 0.000287
-8.81%
$ 287,037 $ 6,311
Feb 14, 11 AM $ 0.000315
+2.56%
$ 314,832 $ 5,178
Feb 14, 10 AM $ 0.000307
-8.31%
$ 307,114 $ 4,887
Feb 14, 9 AM $ 0.000349
-0.59%
$ 349,347 $ 2,766
Feb 14, 8 AM $ 0.00035
-0.39%
$ 350,040 $ 2,619
Feb 14, 7 AM $ 0.000351
+0.86%
$ 350,801 $ 2,479
Feb 14, 6 AM $ 0.000347
-0.54%
$ 347,456 $ 2,425
Feb 14, 5 AM $ 0.000347
-0.02%
$ 346,784 $ 2,211
Feb 14, 4 AM $ 0.000347
-1.31%
$ 346,864 $ 2,198
Feb 14, 3 AM $ 0.000351
+0.03%
$ 351,001 $ 1,684
Feb 14, 2 AM $ 0.000343
-0.45%
$ 343,250 $ 15,697
Feb 14, 1 AM $ 0.000345
-3.94%
$ 344,788 $ 15,743
Feb 14, 12 AM $ 0.000359
+0.09%
$ 359,158 $ 14,922
Feb 13, 11 PM $ 0.000359
-2.44%
$ 358,885 $ 14,891
Feb 13, 8 PM $ 0.000365
+0.00%
$ 364,960 $ 14,486
Feb 13, 4 PM $ 0.00036
+0.98%
$ 359,748 $ 14,290