纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000355
+0.00%
$ 354,862 $ 14,051
Feb 13, 2 PM $ 0.000353
-2.12%
$ 352,591 $ 13,556
Feb 13, 1 PM $ 0.00036
-0.22%
$ 360,221 $ 13,100
Feb 13, 12 PM $ 0.00036
-0.85%
$ 360,216 $ 12,951
Feb 13, 11 AM $ 0.000365
+2.30%
$ 364,896 $ 12,880
Feb 13, 10 AM $ 0.000351
-1.87%
$ 350,592 $ 12,128
Feb 13, 9 AM $ 0.000358
-4.04%
$ 357,775 $ 11,740
Feb 13, 8 AM $ 0.000374
+0.54%
$ 373,933 $ 11,129
Feb 13, 7 AM $ 0.000371
-1.03%
$ 370,565 $ 11,020
Feb 13, 6 AM $ 0.00037
-1.16%
$ 370,028 $ 10,794
Feb 13, 5 AM $ 0.000376
-4.36%
$ 375,760 $ 10,583
Feb 13, 4 AM $ 0.000393
+4.61%
$ 392,896 $ 9,853
Feb 13, 3 AM $ 0.000376
-3.02%
$ 375,514 $ 9,394
Feb 13, 2 AM $ 0.000387
+5.52%
$ 386,802 $ 23,201
Feb 13, 1 AM $ 0.00036
+2.20%
$ 360,378 $ 21,669
Feb 13, 12 AM $ 0.000353
+3.86%
$ 353,390 $ 20,864
Feb 12, 11 PM $ 0.000341
+0.97%
$ 340,684 $ 20,347
Feb 12, 10 PM $ 0.000337
+0.32%
$ 336,629 $ 20,162
Feb 12, 9 PM $ 0.000336
+0.34%
$ 336,236 $ 19,939
Feb 12, 8 PM $ 0.000335
+0.73%
$ 334,616 $ 19,881
Feb 12, 6 PM $ 0.000326
-0.91%
$ 325,653 $ 19,416
Feb 12, 5 PM $ 0.00033
+2.55%
$ 329,978 $ 19,422
Feb 12, 4 PM $ 0.000321
+0.56%
$ 318,965 $ 18,473
Feb 12, 3 PM $ 0.00032
+2.85%
$ 319,573 $ 18,414
Feb 12, 2 PM $ 0.000281
+6.63%
$ 280,754 $ 18,025
Feb 12, 1 PM $ 0.000263
-0.31%
$ 263,026 $ 15,630
Feb 12, 12 PM $ 0.000273
-10.31%
$ 272,505 $ 14,540
Feb 12, 11 AM $ 0.0003
-0.44%
$ 299,676 $ 10,956
Feb 12, 10 AM $ 0.000298
-3.41%
$ 298,186 $ 8,390
Feb 12, 9 AM $ 0.000308
+0.00%
$ 308,464 $ 7,755
Feb 12, 8 AM $ 0.000307
-0.17%
$ 306,819 $ 7,663
Feb 12, 7 AM $ 0.000307
-1.08%
$ 306,863 $ 7,658
Feb 12, 6 AM $ 0.00031
-3.45%
$ 310,345 $ 5,995
Feb 12, 5 AM $ 0.000321
-2.04%
$ 321,107 $ 5,061
Feb 12, 4 AM $ 0.000328
-7.42%
$ 327,551 $ 4,130
Feb 12, 3 AM $ 0.000354
+0.00%
$ 353,900 $ 23,541
Feb 12, 2 AM $ 0.000356
-3.27%
$ 355,601 $ 23,496
Feb 12, 1 AM $ 0.000368
+0.38%
$ 367,579 $ 22,963
Feb 12, 12 AM $ 0.000366
-1.97%
$ 366,069 $ 22,895
Feb 11, 11 PM $ 0.000373
+0.66%
$ 373,212 $ 22,143
Feb 11, 10 PM $ 0.000364
+0.08%
$ 363,917 $ 21,902
Feb 11, 5 PM $ 0.000359
+4.48%
$ 358,947 $ 21,612
Feb 11, 4 PM $ 0.000344
-4.81%
$ 344,299 $ 19,279
Feb 11, 3 PM $ 0.000362
+7.46%
$ 362,129 $ 18,001
Feb 11, 2 PM $ 0.000362
+1.15%
$ 362,268 $ 17,006
Feb 11, 1 PM $ 0.000359
-0.43%
$ 358,500 $ 15,337
Feb 11, 12 PM $ 0.000362
+0.22%
$ 361,864 $ 14,983
Feb 11, 11 AM $ 0.000359
+2.10%
$ 359,391 $ 14,954
Feb 11, 10 AM $ 0.000368
-0.26%
$ 371,018 $ 14,427
Feb 11, 9 AM $ 0.00037
-7.52%
$ 370,176 $ 13,442