纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00037
-7.52%
$ 370,176 $ 13,442
Feb 11, 8 AM $ 0.000403
-2.00%
$ 407,106 $ 11,362
Feb 11, 7 AM $ 0.000411
+8.52%
$ 389,417 $ 11,225
Feb 11, 6 AM $ 0.000385
-6.45%
$ 385,210 $ 9,338
Feb 11, 5 AM $ 0.000414
-0.38%
$ 413,995 $ 8,333
Feb 11, 4 AM $ 0.000417
-7.08%
$ 416,904 $ 8,357
Feb 11, 3 AM $ 0.000449
-0.88%
$ 448,974 $ 7,418
Feb 11, 2 AM $ 0.000453
+2.46%
$ 453,096 $ 99,888
Feb 11, 1 AM $ 0.000442
+2.95%
$ 441,835 $ 99,191
Feb 11, 12 AM $ 0.000427
+4.13%
$ 426,627 $ 98,902
Feb 10, 11 PM $ 0.00041
+2.49%
$ 409,792 $ 97,953
Feb 10, 10 PM $ 0.000399
+0.06%
$ 399,195 $ 95,984
Feb 10, 9 PM $ 0.000398
-8.59%
$ 398,432 $ 95,130
Feb 10, 8 PM $ 0.000423
+0.43%
$ 422,785 $ 93,531
Feb 10, 7 PM $ 0.000421
+9.68%
$ 420,861 $ 93,333
Feb 10, 6 PM $ 0.000383
-13.85%
$ 383,228 $ 91,742
Feb 10, 5 PM $ 0.000444
-1.68%
$ 444,111 $ 90,112
Feb 10, 4 PM $ 0.00045
-8.47%
$ 450,031 $ 89,527
Feb 10, 3 PM $ 0.000492
+0.21%
$ 492,332 $ 87,889
Feb 10, 2 PM $ 0.000488
+0.45%
$ 488,444 $ 87,556
Feb 10, 1 PM $ 0.000487
-2.59%
$ 486,832 $ 87,386
Feb 10, 12 PM $ 0.0005
-2.29%
$ 500,261 $ 86,880
Feb 10, 11 AM $ 0.00051
-0.36%
$ 509,659 $ 85,413
Feb 10, 10 AM $ 0.000512
+0.71%
$ 511,661 $ 85,096
Feb 10, 9 AM $ 0.000504
+0.93%
$ 504,194 $ 84,011
Feb 10, 8 AM $ 0.000483
+2.30%
$ 483,039 $ 83,908
Feb 10, 7 AM $ 0.000472
-5.59%
$ 472,217 $ 81,567
Feb 10, 6 AM $ 0.000502
-5.68%
$ 501,551 $ 80,987
Feb 10, 5 AM $ 0.000531
-2.17%
$ 531,188 $ 80,315
Feb 10, 4 AM $ 0.000546
-0.98%
$ 545,594 $ 79,365
Feb 10, 3 AM $ 0.000551
-12.98%
$ 551,255 $ 78,519
Feb 10, 2 AM $ 0.000633
+10.17%
$ 633,205 $ 75,535
Feb 10, 1 AM $ 0.000567
+32.90%
$ 566,609 $ 71,468
Feb 10, 12 AM $ 0.000426
+2.72%
$ 426,350 $ 65,832
Feb 9, 11 PM $ 0.000416
-4.02%
$ 415,644 $ 65,411
Feb 9, 10 PM $ 0.00044
-3.08%
$ 440,239 $ 57,856
Feb 9, 9 PM $ 0.000454
-0.12%
$ 454,048 $ 57,194
Feb 9, 8 PM $ 0.000455
-0.59%
$ 455,392 $ 57,091
Feb 9, 7 PM $ 0.000458
-0.85%
$ 458,093 $ 57,267
Feb 9, 6 PM $ 0.000462
-14.71%
$ 461,535 $ 55,855
Feb 9, 5 PM $ 0.00054
-2.73%
$ 540,441 $ 50,231
Feb 9, 4 PM $ 0.000555
+3.28%
$ 555,040 $ 44,354
Feb 9, 3 PM $ 0.000529
+2.45%
$ 528,648 $ 43,120
Feb 9, 2 PM $ 0.000515
-15.85%
$ 515,227 $ 41,417
Feb 9, 1 PM $ 0.00061
-0.13%
$ 610,104 $ 34,928
Feb 9, 12 PM $ 0.000611
-7.33%
$ 610,813 $ 33,045
Feb 9, 11 AM $ 0.000659
-10.74%
$ 659,466 $ 23,889
Feb 9, 10 AM $ 0.000739
+0.17%
$ 739,036 $ 16,757
Feb 9, 9 AM $ 0.000741
-0.21%
$ 740,923 $ 16,636
Feb 9, 8 AM $ 0.000742
-3.25%
$ 742,210 $ 16,304