纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000776
-1.73%
$ 775,806 $ 15,182
Feb 9, 6 AM $ 0.000789
+0.52%
$ 788,903 $ 14,571
Feb 9, 5 AM $ 0.000782
-2.17%
$ 782,376 $ 13,624
Feb 9, 4 AM $ 0.0008
-0.24%
$ 799,705 $ 12,646
Feb 9, 3 AM $ 0.000801
+0.06%
$ 800,709 $ 12,654
Feb 9, 2 AM $ 0.000801
+3.27%
$ 800,909 $ 79,617
Feb 9, 1 AM $ 0.000772
-6.63%
$ 771,987 $ 78,220
Feb 9, 12 AM $ 0.000824
-6.64%
$ 823,992 $ 74,651
Feb 8, 11 PM $ 0.000883
-0.46%
$ 883,289 $ 72,191
Feb 8, 10 PM $ 0.00089
-0.65%
$ 890,542 $ 72,417
Feb 8, 9 PM $ 0.000893
-0.38%
$ 892,693 $ 71,594
Feb 8, 8 PM $ 0.000875
+0.00%
$ 875,383 $ 71,418
Feb 8, 7 PM $ 0.000871
+3.26%
$ 871,294 $ 71,633
Feb 8, 6 PM $ 0.000835
+4.58%
$ 835,078 $ 70,080
Feb 8, 5 PM $ 0.0008
-0.68%
$ 799,920 $ 68,876
Feb 8, 4 PM $ 0.000804
-6.24%
$ 803,860 $ 66,465
Feb 8, 3 PM $ 0.000857
-8.02%
$ 857,259 $ 64,944
Feb 8, 2 PM $ 0.000945
-0.74%
$ 945,122 $ 62,778
Feb 8, 1 PM $ 0.00095
+6.49%
$ 950,288 $ 61,692
Feb 8, 12 PM $ 0.000892
-1.01%
$ 892,469 $ 59,522
Feb 8, 11 AM $ 0.000901
-11.71%
$ 901,236 $ 56,455
Feb 8, 10 AM $ 0.00102
+11.54%
$ 1.02 million $ 44,876
Feb 8, 9 AM $ 0.0009
-15.86%
$ 900,454 $ 35,533
Feb 8, 8 AM $ 0.00109
-3.43%
$ 1.09 million $ 28,956
Feb 8, 7 AM $ 0.00113
-7.14%
$ 1.13 million $ 27,331
Feb 8, 6 AM $ 0.00122
+8.77%
$ 1.22 million $ 24,781
Feb 8, 5 AM $ 0.00112
+0.19%
$ 1.12 million $ 21,543
Feb 8, 4 AM $ 0.00112
-7.41%
$ 1.12 million $ 18,763
Feb 8, 3 AM $ 0.00121
-0.12%
$ 1.21 million $ 15,311
Feb 8, 2 AM $ 0.00121
-7.49%
$ 1.21 million $ 17,450
Feb 8, 1 AM $ 0.00131
+2.26%
$ 1.31 million $ 13,936
Feb 8, 12 AM $ 0.00128
+6.59%
$ 1.28 million $ 13,392
Feb 7, 11 PM $ 0.0012
-1.98%
$ 1.2 million $ 11,359
Feb 7, 10 PM $ 0.00123
-9.49%
$ 1.23 million $ 10,616
Feb 7, 9 PM $ 0.00136
-0.04%
$ 1.36 million $ 7,610
Feb 7, 7 PM $ 0.00143
-1.18%
$ 1.43 million $ 6,098
Feb 7, 6 PM $ 0.00143
+0.24%
$ 1.43 million $ 5,506
Feb 7, 5 PM $ 0.00144
+2.46%
$ 1.44 million $ 5,361
Feb 7, 4 PM $ 0.0014
+3.80%
$ 1.4 million $ 4,116
Feb 7, 3 PM $ 0.00134
+0.36%
$ 1.34 million $ 3,080
Feb 7, 2 PM $ 0.00134
+5.13%
$ 1.34 million $ 3,021
Feb 7, 1 PM $ 0.00127
+3.62%
$ 1.27 million $ 1,455
Feb 7, 12 PM $ 0.00121
+1.60%
$ 1.21 million $ 45,736
Feb 7, 11 AM $ 0.0012
+0.22%
$ 1.2 million $ 44,482
Feb 7, 10 AM $ 0.00119
-7.89%
$ 1.19 million $ 43,626
Feb 7, 9 AM $ 0.00129
-0.45%
$ 1.29 million $ 38,301
Feb 7, 8 AM $ 0.00129
-10.45%
$ 1.29 million $ 34,381
Feb 7, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 25,129
Feb 7, 6 AM $ 0.00144
-4.38%
$ 1.44 million $ 22,386
Feb 7, 5 AM $ 0.0015
-2.09%
$ 1.5 million $ 21,066