纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00154
+2.18%
$ 1.54 million $ 19,866
Feb 7, 3 AM $ 0.0015
+1.44%
$ 1.5 million $ 15,657
Feb 7, 2 AM $ 0.00148
+2.44%
$ 1.48 million $ 57,949
Feb 7, 1 AM $ 0.00145
+1.48%
$ 1.45 million $ 56,997
Feb 7, 12 AM $ 0.0014
-3.84%
$ 1.4 million $ 54,819
Feb 6, 11 PM $ 0.00146
+0.45%
$ 1.46 million $ 54,391
Feb 6, 10 PM $ 0.00145
+0.42%
$ 1.45 million $ 52,855
Feb 6, 9 PM $ 0.00144
+1.95%
$ 1.44 million $ 51,651
Feb 6, 8 PM $ 0.00144
+0.41%
$ 1.44 million $ 50,295
Feb 6, 7 PM $ 0.00144
+0.46%
$ 1.44 million $ 50,009
Feb 6, 6 PM $ 0.00143
-3.74%
$ 1.43 million $ 49,399
Feb 6, 5 PM $ 0.00148
-1.35%
$ 1.48 million $ 49,684
Feb 6, 4 PM $ 0.00151
+2.17%
$ 1.51 million $ 48,431
Feb 6, 3 PM $ 0.00148
+2.95%
$ 1.48 million $ 47,548
Feb 6, 2 PM $ 0.00144
-0.33%
$ 1.44 million $ 45,797
Feb 6, 1 PM $ 0.00144
+1.33%
$ 1.44 million $ 46,093
Feb 6, 12 PM $ 0.00143
+0.75%
$ 1.43 million $ 44,990
Feb 6, 11 AM $ 0.00141
+5.52%
$ 1.41 million $ 44,566
Feb 6, 10 AM $ 0.00134
-8.15%
$ 1.34 million $ 41,226
Feb 6, 9 AM $ 0.00145
+8.75%
$ 1.45 million $ 33,484
Feb 6, 8 AM $ 0.00133
-2.01%
$ 1.33 million $ 27,401
Feb 6, 7 AM $ 0.00136
-2.07%
$ 1.36 million $ 26,431
Feb 6, 6 AM $ 0.0014
-6.81%
$ 1.4 million $ 25,396
Feb 6, 5 AM $ 0.00151
+11.44%
$ 1.51 million $ 23,370
Feb 6, 4 AM $ 0.00135
+1.21%
$ 1.35 million $ 18,467
Feb 6, 3 AM $ 0.00133
-5.43%
$ 1.33 million $ 17,576
Feb 6, 2 AM $ 0.00141
+26.55%
$ 1.41 million $ 175,301
Feb 6, 1 AM $ 0.00111
+5.54%
$ 1.11 million $ 166,962
Feb 6, 12 AM $ 0.00105
+5.63%
$ 1.04 million $ 163,704
Feb 5, 11 PM $ 0.000989
-1.38%
$ 989,214 $ 160,916
Feb 5, 10 PM $ 0.000991
+3.58%
$ 990,656 $ 163,140
Feb 5, 8 PM $ 0.000976
-0.95%
$ 975,783 $ 164,333
Feb 5, 7 PM $ 0.00099
+6.30%
$ 989,984 $ 167,079
Feb 5, 6 PM $ 0.000946
+0.44%
$ 946,332 $ 165,278
Feb 5, 5 PM $ 0.00095
+4.45%
$ 949,714 $ 169,054
Feb 5, 4 PM $ 0.000908
-13.88%
$ 907,638 $ 170,689
Feb 5, 3 PM $ 0.00105
-15.13%
$ 1.05 million $ 162,395
Feb 5, 2 PM $ 0.00124
+1.06%
$ 1.24 million $ 161,487
Feb 5, 1 PM $ 0.00123
-4.56%
$ 1.23 million $ 159,739
Feb 5, 12 PM $ 0.00129
+10.77%
$ 1.29 million $ 158,308
Feb 5, 11 AM $ 0.00117
-6.54%
$ 1.17 million $ 156,447
Feb 5, 10 AM $ 0.00125
+0.18%
$ 1.25 million $ 156,896
Feb 5, 9 AM $ 0.00125
-2.15%
$ 1.25 million $ 157,134
Feb 5, 8 AM $ 0.00128
-7.17%
$ 1.28 million $ 154,012
Feb 5, 7 AM $ 0.00138
-5.98%
$ 1.38 million $ 149,137
Feb 5, 6 AM $ 0.00147
+3.46%
$ 1.47 million $ 145,062
Feb 5, 5 AM $ 0.00142
-7.34%
$ 1.42 million $ 137,412
Feb 5, 4 AM $ 0.00153
+3.04%
$ 1.53 million $ 122,317
Feb 5, 3 AM $ 0.00148
+9.40%
$ 1.48 million $ 106,966
Feb 5, 2 AM $ 0.00137
+4.47%
$ 1.37 million $ 103,787