纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00137
+4.47%
$ 1.37 million $ 103,787
Feb 5, 1 AM $ 0.00131
+16.55%
$ 1.31 million $ 93,798
Feb 5, 12 AM $ 0.00113
+13.49%
$ 1.13 million $ 78,668
Feb 4, 11 PM $ 0.000992
+10.81%
$ 992,174 $ 72,732
Feb 4, 10 PM $ 0.000876
-1.39%
$ 875,831 $ 68,833
Feb 4, 9 PM $ 0.000888
-2.13%
$ 888,160 $ 68,702
Feb 4, 8 PM $ 0.000908
-3.95%
$ 937,251 $ 69,738
Feb 4, 7 PM $ 0.000944
+6.94%
$ 943,605 $ 66,241
Feb 4, 6 PM $ 0.000883
+13.83%
$ 885,323 $ 63,394
Feb 4, 5 PM $ 0.000776
-1.77%
$ 776,110 $ 56,093
Feb 4, 4 PM $ 0.00079
+6.48%
$ 790,257 $ 55,809
Feb 4, 3 PM $ 0.000745
+11.14%
$ 745,276 $ 48,894
Feb 4, 2 PM $ 0.000668
+0.01%
$ 668,450 $ 44,509
Feb 4, 1 PM $ 0.000646
+3.02%
$ 645,536 $ 36,825
Feb 4, 12 PM $ 0.000624
-0.48%
$ 623,999 $ 36,208
Feb 4, 11 AM $ 0.000626
+6.97%
$ 626,008 $ 35,784
Feb 4, 10 AM $ 0.000583
+0.42%
$ 582,715 $ 34,054
Feb 4, 9 AM $ 0.000578
+0.07%
$ 578,277 $ 33,860
Feb 4, 8 AM $ 0.000601
-11.67%
$ 600,177 $ 31,616
Feb 4, 7 AM $ 0.000682
+6.17%
$ 682,018 $ 26,816
Feb 4, 6 AM $ 0.000615
+2.34%
$ 615,010 $ 17,381
Feb 4, 5 AM $ 0.000599
+17.89%
$ 568,871 $ 10,306
Feb 4, 4 AM $ 0.000507
+2.66%
$ 507,000 $ 7,139
Feb 4, 3 AM $ 0.000488
+6.33%
$ 487,622 $ 5,780
Feb 4, 2 AM $ 0.000462
-0.29%
$ 462,026 $ 55,097
Feb 4, 1 AM $ 0.000463
+2.28%
$ 463,221 $ 55,133
Feb 4, 12 AM $ 0.000453
+2.37%
$ 453,131 $ 54,440
Feb 3, 11 PM $ 0.000443
+0.04%
$ 442,676 $ 53,984
Feb 3, 10 PM $ 0.000444
-3.69%
$ 443,561 $ 53,970
Feb 3, 9 PM $ 0.000462
+0.00%
$ 461,729 $ 54,511
Feb 3, 7 PM $ 0.000442
-1.94%
$ 441,775 $ 52,353
Feb 3, 6 PM $ 0.000456
-1.95%
$ 455,564 $ 52,213
Feb 3, 5 PM $ 0.000465
+1.60%
$ 464,875 $ 53,388
Feb 3, 4 PM $ 0.000458
-7.60%
$ 457,552 $ 53,360
Feb 3, 3 PM $ 0.000495
+29.32%
$ 494,864 $ 49,789
Feb 3, 2 PM $ 0.000377
-0.73%
$ 376,708 $ 41,897
Feb 3, 1 PM $ 0.00038
+1.58%
$ 379,728 $ 41,380
Feb 3, 12 PM $ 0.000373
+3.71%
$ 373,477 $ 40,929
Feb 3, 11 AM $ 0.000355
+0.00%
$ 354,525 $ 39,391
Feb 3, 10 AM $ 0.000353
-1.79%
$ 353,112 $ 39,226
Feb 2, 3 PM $ 0.0004
-15.73%
$ 399,636 $ 66,108
Feb 2, 2 PM $ 0.000461
-4.47%
$ 461,357 $ 61,469
Feb 2, 1 PM $ 0.00048
+17.06%
$ 479,513 $ 59,322
Feb 2, 12 PM $ 0.000409
-6.05%
$ 409,050 $ 52,975
Feb 2, 11 AM $ 0.000436
+5.05%
$ 435,517 $ 46,661
Feb 2, 10 AM $ 0.000414
-3.78%
$ 414,390 $ 45,607
Feb 2, 5 AM $ 0.000596
-3.90%
$ 596,223 $ 28,941
Feb 2, 4 AM $ 0.000621
+19.53%
$ 621,163 $ 27,810
Feb 2, 3 AM $ 0.000514
-6.88%
$ 514,171 $ 20,998
Feb 2, 2 AM $ 0.000553
+4.25%
$ 575,431 $ 92,067