纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000553
+4.25%
$ 575,431 $ 92,067
Feb 2, 1 AM $ 0.000526
-0.98%
$ 526,001 $ 87,441
Feb 2, 12 AM $ 0.000522
+8.94%
$ 521,568 $ 85,440
Feb 1, 11 PM $ 0.000514
+0.81%
$ 513,637 $ 78,022
Feb 1, 10 PM $ 0.00051
+2.81%
$ 509,665 $ 76,933
Feb 1, 9 PM $ 0.000496
-0.74%
$ 496,317 $ 75,683
Feb 1, 8 PM $ 0.0005
-5.26%
$ 500,447 $ 75,600
Feb 1, 7 PM $ 0.000529
-8.61%
$ 529,462 $ 73,922
Feb 1, 6 PM $ 0.00058
-0.84%
$ 579,867 $ 72,795
Feb 1, 5 PM $ 0.000584
+21.82%
$ 587,995 $ 70,324
Feb 1, 4 PM $ 0.000479
-1.84%
$ 479,188 $ 59,248
Feb 1, 3 PM $ 0.00049
+46.23%
$ 490,231 $ 48,499
Feb 1, 2 PM $ 0.000344
+72.07%
$ 344,424 $ 31,964
Feb 1, 1 PM $ 0.0002
-7.43%
$ 199,899 $ 20,881
Feb 1, 12 PM $ 0.000216
-0.72%
$ 215,832 $ 20,070
Feb 1, 11 AM $ 0.000217
+10.04%
$ 216,692 $ 19,692
Feb 1, 10 AM $ 0.000198
+2.75%
$ 198,463 $ 18,387
Feb 1, 9 AM $ 0.000193
-6.65%
$ 193,093 $ 17,764
Feb 1, 8 AM $ 0.000206
-11.71%
$ 203,896 $ 15,272
Feb 1, 7 AM $ 0.000236
+42.50%
$ 236,447 $ 10,385
Feb 1, 6 AM $ 0.000166
+1.10%
$ 165,993 $ 5,478
Feb 1, 5 AM $ 0.000164
+3.84%
$ 163,808 $ 3,706
Feb 1, 4 AM $ 0.000155
+0.90%
$ 155,487 $ 3,080
Feb 1, 3 AM $ 0.000153
+0.96%
$ 153,357 $ 2,957
Feb 1, 2 AM $ 0.000152
-0.21%
$ 151,733 $ 30,355
Feb 1, 1 AM $ 0.000152
+0.50%
$ 152,281 $ 28,548
Feb 1, 12 AM $ 0.000156
+4.86%
$ 156,302 $ 28,187
Jan 31, 11 PM $ 0.000149
+0.00%
$ 148,948 $ 27,218
Jan 31, 8 PM $ 0.000149
+0.00%
$ 148,888 $ 26,916
Jan 31, 7 PM $ 0.000148
+0.00%
$ 148,135 $ 26,941
Jan 31, 6 PM $ 0.000148
-3.10%
$ 147,940 $ 26,260
Jan 31, 5 PM $ 0.000152
-0.05%
$ 152,122 $ 26,244
Jan 31, 4 PM $ 0.000157
+0.18%
$ 156,761 $ 26,841
Jan 31, 3 PM $ 0.000157
-2.25%
$ 156,824 $ 26,950
Jan 31, 2 PM $ 0.00016
-3.06%
$ 160,274 $ 26,846
Jan 31, 1 PM $ 0.000173
-0.33%
$ 172,535 $ 27,348
Jan 31, 12 PM $ 0.000174
-0.16%
$ 174,217 $ 26,946
Jan 31, 11 AM $ 0.000176
+6.64%
$ 175,531 $ 26,825
Jan 31, 10 AM $ 0.00017
+5.11%
$ 170,040 $ 25,721
Jan 31, 9 AM $ 0.000159
-15.74%
$ 158,844 $ 24,470
Jan 31, 8 AM $ 0.000188
-3.65%
$ 188,039 $ 20,071
Jan 31, 7 AM $ 0.0002
-4.96%
$ 200,358 $ 19,791
Jan 31, 6 AM $ 0.000204
+2.63%
$ 203,548 $ 18,411
Jan 31, 5 AM $ 0.000198
+1.22%
$ 198,325 $ 18,056
Jan 31, 4 AM $ 0.000196
-1.34%
$ 195,749 $ 17,717
Jan 30, 7 AM $ 0.000114
+0.00%
$ 113,790 $ 7,809
Jan 30, 6 AM $ 0.000113
-3.96%
$ 113,101 $ 7,657
Jan 30, 5 AM $ 0.000118
-3.61%
$ 117,895 $ 6,800
Jan 30, 4 AM $ 0.000122
+7.84%
$ 122,208 $ 6,444
Jan 30, 3 AM $ 0.000115
-4.54%
$ 114,627 $ 5,666