纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000115
-4.54%
$ 114,627 $ 5,666
Jan 30, 2 AM $ 0.000121
+0.00%
$ 120,964 $ 27,796
Jan 29, 5 AM $ 0.000167
-0.55%
$ 166,826 $ 15,092
Jan 29, 4 AM $ 0.000168
-0.07%
$ 167,822 $ 15,035
Jan 29, 3 AM $ 0.000169
-10.33%
$ 168,940 $ 14,641
Jan 29, 2 AM $ 0.000189
-1.48%
$ 189,159 $ 47,968
Jan 29, 1 AM $ 0.000192
+0.28%
$ 192,189 $ 47,319
Jan 29, 12 AM $ 0.000192
+26.34%
$ 191,502 $ 44,777
Jan 28, 11 PM $ 0.000151
+6.35%
$ 151,032 $ 37,001
Jan 28, 10 PM $ 0.000142
+0.50%
$ 141,811 $ 36,457
Jan 28, 9 PM $ 0.000141
-5.64%
$ 141,041 $ 36,378
Jan 28, 8 PM $ 0.00015
-0.10%
$ 149,537 $ 35,671
Jan 28, 7 PM $ 0.000157
-1.27%
$ 157,124 $ 35,055
Jan 28, 6 PM $ 0.000159
+0.10%
$ 159,197 $ 34,842
Jan 28, 5 PM $ 0.000158
-0.31%
$ 158,172 $ 34,771
Jan 28, 4 PM $ 0.000159
+0.69%
$ 158,842 $ 34,715
Jan 28, 3 PM $ 0.000158
+6.83%
$ 157,791 $ 34,099
Jan 28, 2 PM $ 0.000148
-3.98%
$ 147,612 $ 33,029
Jan 28, 1 PM $ 0.000153
+2.47%
$ 153,311 $ 32,363
Jan 28, 12 PM $ 0.00015
-2.95%
$ 149,562 $ 31,867
Jan 28, 11 AM $ 0.000153
-3.06%
$ 152,838 $ 30,993
Jan 28, 10 AM $ 0.000158
-8.45%
$ 157,748 $ 30,134
Jan 28, 9 AM $ 0.000174
-9.67%
$ 173,873 $ 26,772
Jan 28, 8 AM $ 0.000192
+11.32%
$ 191,839 $ 25,569
Jan 28, 7 AM $ 0.000172
+13.57%
$ 173,338 $ 23,112
Jan 28, 6 AM $ 0.000149
+38.73%
$ 149,277 $ 11,765
Jan 28, 5 AM $ 0.000108
+0.02%
$ 107,570 $ 8,262
Jan 28, 4 AM $ 0.000107
+0.11%
$ 106,532 $ 7,291
Jan 28, 3 AM $ 0.000106
+2.79%
$ 106,359 $ 7,264
Jan 28, 2 AM $ 0.000104
-8.89%
$ 103,559 $ 88,095
Jan 28, 1 AM $ 0.000113
+8.31%
$ 113,209 $ 86,463
Jan 28, 12 AM $ 0.000105
+20.89%
$ 105,370 $ 84,954
Jan 27, 11 PM $ 0.0000872
-0.12%
$ 87,171 $ 83,147
Jan 27, 10 PM $ 0.0000872
-0.70%
$ 87,238 $ 83,137
Jan 27, 9 PM $ 0.0000876
+0.00%
$ 87,573 $ 82,859
Jan 27, 8 PM $ 0.000087
+0.05%
$ 86,997 $ 83,002
Jan 27, 7 PM $ 0.0000855
-1.65%
$ 85,492 $ 82,320
Jan 27, 6 PM $ 0.0000874
+4.22%
$ 87,402 $ 81,874
Jan 27, 5 PM $ 0.0000838
-17.56%
$ 84,493 $ 80,373
Jan 27, 4 PM $ 0.000102
-7.10%
$ 101,860 $ 79,190
Jan 27, 3 PM $ 0.00011
+1.17%
$ 109,734 $ 77,128
Jan 27, 2 PM $ 0.000109
+2.38%
$ 108,527 $ 76,623
Jan 27, 1 PM $ 0.000107
+1.30%
$ 106,500 $ 76,115
Jan 27, 12 PM $ 0.000105
+18.30%
$ 104,723 $ 75,280
Jan 27, 11 AM $ 0.0000895
-6.72%
$ 89,472 $ 73,166
Jan 27, 10 AM $ 0.0000958
-5.34%
$ 95,806 $ 72,112
Jan 27, 9 AM $ 0.000101
+0.49%
$ 101,491 $ 71,404
Jan 26, 3 PM $ 0.000159
+3.42%
$ 159,075 $ 35,956
Jan 26, 2 PM $ 0.000151
+2.60%
$ 144,874 $ 35,144
Jan 26, 1 PM $ 0.000141
-5.19%
$ 141,299 $ 33,133