纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000141
-5.19%
$ 141,299 $ 33,133
Jan 26, 12 PM $ 0.000149
-3.89%
$ 148,540 $ 28,611
Jan 26, 11 AM $ 0.000152
-14.06%
$ 152,090 $ 24,500
Jan 26, 10 AM $ 0.000176
-6.73%
$ 176,417 $ 19,898
Jan 26, 9 AM $ 0.000189
-6.04%
$ 188,976 $ 17,912
Jan 26, 8 AM $ 0.000205
+0.31%
$ 205,372 $ 15,657
Jan 26, 7 AM $ 0.000204
-1.73%
$ 203,847 $ 14,233
Jan 26, 6 AM $ 0.000208
-1.15%
$ 207,806 $ 11,967
Jan 26, 5 AM $ 0.000211
+0.99%
$ 210,793 $ 9,650
Jan 26, 4 AM $ 0.000206
+1.50%
$ 205,860 $ 9,330
Jan 26, 3 AM $ 0.000203
+0.58%
$ 203,426 $ 9,064
Jan 26, 2 AM $ 0.000202
-1.01%
$ 201,702 $ 81,571
Jan 26, 1 AM $ 0.000203
+1.31%
$ 202,759 $ 81,197
Jan 26, 12 AM $ 0.000198
+0.24%
$ 198,257 $ 80,407
Jan 25, 11 PM $ 0.000197
+4.32%
$ 196,918 $ 77,234
Jan 25, 10 PM $ 0.000189
+6.27%
$ 188,613 $ 75,889
Jan 25, 9 PM $ 0.000178
+3.02%
$ 177,662 $ 75,199
Jan 25, 8 PM $ 0.000172
+2.14%
$ 172,404 $ 73,873
Jan 25, 7 PM $ 0.000168
-2.54%
$ 168,350 $ 72,821
Jan 25, 6 PM $ 0.000172
-5.08%
$ 172,227 $ 72,502
Jan 25, 5 PM $ 0.000181
-2.76%
$ 180,686 $ 70,129
Jan 25, 4 PM $ 0.000183
-3.02%
$ 182,551 $ 67,736
Jan 25, 3 PM $ 0.000186
-1.83%
$ 185,842 $ 66,274
Jan 25, 2 PM $ 0.00019
-6.63%
$ 189,587 $ 64,510
Jan 25, 1 PM $ 0.000203
-0.44%
$ 203,110 $ 60,688
Jan 25, 12 PM $ 0.000204
-1.05%
$ 204,058 $ 60,413
Jan 25, 11 AM $ 0.000206
-8.02%
$ 206,152 $ 59,796
Jan 25, 10 AM $ 0.000225
-5.51%
$ 224,700 $ 58,107
Jan 25, 9 AM $ 0.000237
+12.30%
$ 237,367 $ 56,628
Jan 25, 8 AM $ 0.000211
-3.09%
$ 211,395 $ 54,442
Jan 25, 7 AM $ 0.000218
-3.40%
$ 217,916 $ 51,635
Jan 25, 6 AM $ 0.000226
-3.32%
$ 225,646 $ 50,123
Jan 25, 5 AM $ 0.000233
-12.36%
$ 233,080 $ 48,093
Jan 25, 4 AM $ 0.000265
-9.54%
$ 265,302 $ 40,914
Jan 25, 3 AM $ 0.000291
+17.54%
$ 291,404 $ 38,040
Jan 25, 2 AM $ 0.00025
+19.89%
$ 250,470 $ 126,357
Jan 25, 1 AM $ 0.000209
+36.00%
$ 208,982 $ 107,971
Jan 25, 12 AM $ 0.000152
+4.19%
$ 152,262 $ 102,787
Jan 24, 11 PM $ 0.000145
-10.05%
$ 145,458 $ 102,692
Jan 24, 10 PM $ 0.000162
+6.63%
$ 161,644 $ 100,982
Jan 24, 9 PM $ 0.000152
-17.82%
$ 151,760 $ 100,328
Jan 24, 8 PM $ 0.000187
-14.12%
$ 187,270 $ 97,159
Jan 24, 7 PM $ 0.000218
+10.29%
$ 217,549 $ 94,855
Jan 24, 6 PM $ 0.000197
-0.03%
$ 197,325 $ 92,994
Jan 24, 5 PM $ 0.000198
+11.67%
$ 197,642 $ 92,935
Jan 24, 4 PM $ 0.000178
+4.93%
$ 178,146 $ 91,296
Jan 24, 3 PM $ 0.00017
-4.44%
$ 169,678 $ 88,508
Jan 24, 2 PM $ 0.000178
+32.04%
$ 177,733 $ 88,001
Jan 24, 1 PM $ 0.000135
-14.51%
$ 134,556 $ 80,929
Jan 24, 12 PM $ 0.000157
+15.65%
$ 157,399 $ 77,751