纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000157
+15.65%
$ 157,399 $ 77,751
Jan 24, 11 AM $ 0.000137
-23.40%
$ 136,809 $ 74,654
Jan 24, 10 AM $ 0.000179
+3.42%
$ 178,679 $ 64,751
Jan 24, 9 AM $ 0.000172
+3.66%
$ 171,984 $ 63,494
Jan 24, 8 AM $ 0.000166
-23.52%
$ 166,096 $ 53,453
Jan 24, 7 AM $ 0.000213
-3.38%
$ 213,331 $ 43,440
Jan 24, 6 AM $ 0.000221
-1.35%
$ 221,346 $ 41,683
Jan 24, 5 AM $ 0.000224
-4.30%
$ 224,490 $ 40,911
Jan 24, 4 AM $ 0.000234
-3.31%
$ 233,820 $ 37,984
Jan 24, 3 AM $ 0.000241
-3.46%
$ 240,564 $ 34,160
Jan 24, 2 AM $ 0.000249
-7.22%
$ 249,160 $ 218,576
Jan 24, 1 AM $ 0.000268
-15.98%
$ 268,369 $ 211,684
Jan 24, 12 AM $ 0.000319
+20.28%
$ 319,364 $ 206,742
Jan 23, 11 PM $ 0.000268
+2.27%
$ 267,767 $ 194,717
Jan 23, 10 PM $ 0.000262
-4.84%
$ 261,747 $ 194,066
Jan 23, 9 PM $ 0.000275
-0.22%
$ 275,435 $ 192,518
Jan 23, 8 PM $ 0.000278
+1.45%
$ 277,625 $ 192,126
Jan 23, 7 PM $ 0.000273
+20.53%
$ 273,228 $ 190,745
Jan 23, 6 PM $ 0.000227
-2.83%
$ 226,814 $ 187,672
Jan 23, 5 PM $ 0.000234
-1.21%
$ 234,128 $ 186,126
Jan 23, 4 PM $ 0.000238
-21.67%
$ 237,630 $ 182,426
Jan 23, 3 PM $ 0.000304
+8.53%
$ 303,925 $ 172,336
Jan 23, 2 PM $ 0.000277
+0.36%
$ 276,913 $ 167,392
Jan 23, 1 PM $ 0.000275
+3.17%
$ 275,410 $ 161,780
Jan 23, 12 PM $ 0.000267
-13.17%
$ 251,875 $ 148,519
Jan 23, 11 AM $ 0.000307
-16.93%
$ 307,118 $ 138,935
Jan 23, 10 AM $ 0.000374
-3.95%
$ 374,224 $ 125,878
Jan 23, 9 AM $ 0.000389
-13.52%
$ 389,272 $ 106,989
Jan 23, 8 AM $ 0.00045
-15.11%
$ 449,620 $ 95,269
Jan 23, 7 AM $ 0.000531
+16.37%
$ 531,192 $ 86,831
Jan 23, 6 AM $ 0.000454
-7.31%
$ 454,124 $ 80,371
Jan 23, 5 AM $ 0.00049
-5.20%
$ 490,137 $ 74,662
Jan 23, 4 AM $ 0.000518
+7.97%
$ 517,839 $ 65,589
Jan 23, 3 AM $ 0.000477
-17.56%
$ 477,462 $ 57,333
Jan 23, 2 AM $ 0.000578
-1.35%
$ 578,272 $ 363,549
Jan 23, 1 AM $ 0.000586
+31.26%
$ 586,473 $ 357,612
Jan 23, 12 AM $ 0.000447
-18.27%
$ 446,862 $ 350,445
Jan 22, 11 PM $ 0.000547
-13.04%
$ 546,702 $ 335,717
Jan 22, 10 PM $ 0.000629
-3.93%
$ -- $ 325,983
Jan 22, 9 PM $ 0.000657
-1.42%
$ -- $ 321,384
Jan 22, 8 PM $ 0.000667
+17.23%
$ -- $ 319,822
Jan 22, 7 PM $ 0.000568
+2.26%
$ -- $ 316,191
Jan 22, 6 PM $ 0.000544
+0.95%
$ -- $ 309,697
Jan 22, 5 PM $ 0.000538
-4.52%
$ -- $ 307,060
Jan 22, 4 PM $ 0.000563
-4.95%
$ -- $ 300,567
Jan 22, 3 PM $ 0.000587
+16.44%
$ -- $ 282,042
Jan 22, 2 PM $ 0.000504
+7.29%
$ -- $ 245,862
Jan 22, 1 PM $ 0.000471
+46.60%
$ -- $ 221,547
Jan 22, 12 PM $ 0.000319
+39.05%
$ -- $ 204,624
Jan 22, 11 AM $ 0.000238
-13.80%
$ -- $ 185,590