纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000238
-13.80%
$ -- $ 185,590
Jan 22, 10 AM $ 0.000277
+5.72%
$ -- $ 181,762
Jan 22, 9 AM $ 0.00027
-17.98%
$ -- $ 176,828
Jan 22, 8 AM $ 0.000326
+6.99%
$ -- $ 169,402
Jan 22, 7 AM $ 0.000305
+10.01%
$ -- $ 166,706
Jan 22, 6 AM $ 0.000277
-10.72%
$ -- $ 160,285
Jan 22, 5 AM $ 0.00031
-2.35%
$ -- $ 151,911
Jan 22, 4 AM $ 0.000308
+1.41%
$ -- $ 135,286
Jan 22, 3 AM $ 0.000302
+38.15%
$ -- $ 97,143
Jan 22, 2 AM $ 0.000219
+92.12%
$ -- $ 425,852
Jan 22, 1 AM $ 0.000114
+81.97%
$ -- $ 405,847
Jan 22, 12 AM $ 0.0000636
-26.12%
$ -- $ 386,360
Jan 21, 11 PM $ 0.0000856
-21.11%
$ -- $ 374,990
Jan 21, 10 PM $ 0.000108
+2.53%
$ -- $ 370,042
Jan 21, 9 PM $ 0.000109
-13.22%
$ -- $ 368,827
Jan 21, 8 PM $ 0.000131
+7.17%
$ -- $ 365,908
Jan 21, 7 PM $ 0.000121
+12.35%
$ -- $ 364,560
Jan 21, 6 PM $ 0.000108
-22.31%
$ -- $ 357,037
Jan 21, 5 PM $ 0.00014
-4.68%
$ -- $ 345,086
Jan 21, 4 PM $ 0.000144
+73.69%
$ -- $ 331,074
Jan 21, 3 PM $ 0.0000807
-20.04%
$ -- $ 324,332
Jan 21, 2 PM $ 0.0000998
+11.94%
$ -- $ 316,471
Jan 21, 1 PM $ 0.000089
-11.24%
$ -- $ 309,213
Jan 21, 12 PM $ 0.0001
+0.48%
$ -- $ 303,649
Jan 21, 11 AM $ 0.0001
+12.15%
$ -- $ 295,185
Jan 21, 10 AM $ 0.0000864
-21.74%
$ -- $ 291,485
Jan 21, 9 AM $ 0.000113
+46.85%
$ -- $ 277,231
Jan 21, 8 AM $ 0.0000772
+38.74%
$ -- $ 261,483
Jan 21, 7 AM $ 0.0000557
-23.94%
$ -- $ 255,528
Jan 21, 6 AM $ 0.0000737
-23.32%
$ -- $ 251,766
Jan 21, 5 AM $ 0.0000959
-6.49%
$ -- $ 247,305
Jan 21, 4 AM $ 0.000102
+98.29%
$ -- $ 237,381
Jan 21, 3 AM $ 0.0000514
+27.44%
$ -- $ 219,412
Jan 21, 2 AM $ 0.00004
-26.05%
$ -- $ 271,104
Jan 21, 1 AM $ 0.0000585
-38.54%
$ -- $ 239,353
Download