纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000226
-0.21%
$ 226,002 $ 2,362
Apr 12, 2 PM $ 0.000226
+0.00%
$ 226,046 $ 2,178
Apr 12, 10 AM $ 0.000226
+0.00%
$ 225,668 $ 2,335
Apr 12, 8 AM $ 0.000226
+0.00%
$ 226,091 $ 2,700
Apr 12, 7 AM $ 0.000222
-0.72%
$ 222,069 $ 2,547
Apr 12, 6 AM $ 0.000224
+0.92%
$ 224,020 $ 2,505
Apr 12, 4 AM $ 0.000225
-2.54%
$ 224,866 $ 2,487
Apr 11, 7 PM $ 0.000238
+0.00%
$ 238,324 $ 3,831
Apr 11, 6 PM $ 0.000234
-0.08%
$ 233,925 $ 3,820
Apr 11, 5 PM $ 0.000235
-3.09%
$ 234,996 $ 3,274
Apr 11, 2 PM $ 0.00024
+0.00%
$ 240,467 $ 4,298
Apr 11, 1 PM $ 0.000244
+0.00%
$ 244,174 $ 5,947
Apr 11, 12 PM $ 0.000243
+0.60%
$ 243,350 $ 5,866
Apr 11, 11 AM $ 0.000241
+0.00%
$ 241,360 $ 6,495
Apr 11, 9 AM $ 0.000245
+1.76%
$ 244,935 $ 6,289
Apr 11, 8 AM $ 0.000241
-0.13%
$ 240,633 $ 6,236
Apr 11, 7 AM $ 0.000238
+0.00%
$ 237,877 $ 6,180
Apr 11, 6 AM $ 0.000243
+0.23%
$ 242,938 $ 5,938
Apr 11, 5 AM $ 0.000242
+0.22%
$ 242,110 $ 5,900
Apr 11, 4 AM $ 0.000242
+0.03%
$ 241,690 $ 6,269
Apr 11, 3 AM $ 0.000242
+0.15%
$ 241,748 $ 6,317
Apr 11, 2 AM $ 0.000238
-3.33%
$ 238,234 $ 6,132
Apr 11, 1 AM $ 0.00025
+0.00%
$ 250,204 $ 5,564
Apr 11, 12 AM $ 0.000255
+0.00%
$ 255,425 $ 5,417
Apr 10, 11 PM $ 0.000255
+0.00%
$ 255,042 $ 5,324
Apr 10, 8 PM $ 0.000251
+2.15%
$ 250,558 $ 4,899
Apr 10, 5 PM $ 0.000241
-4.12%
$ 241,337 $ 4,600
Apr 10, 4 PM $ 0.000258
+0.69%
$ 258,397 $ 3,458
Apr 10, 3 PM $ 0.000256
+0.00%
$ 256,410 $ 3,429
Apr 10, 2 PM $ 0.000252
+1.27%
$ 251,828 $ 3,209
Apr 10, 1 PM $ 0.000246
+10.14%
$ 245,573 $ 2,719
Apr 10, 12 PM $ 0.000223
+7.86%
$ 222,952 $ 1,669
Apr 10, 9 AM $ 0.000206
+0.00%
$ 205,797 $ 1,025
Apr 10, 8 AM $ 0.000207
+0.03%
$ 206,802 $ 981
Apr 10, 5 AM $ 0.000207
+0.00%
$ -- $ 1,023
Apr 10, 4 AM $ 0.000204
+2.34%
$ 203,741 $ 729
Apr 10, 3 AM $ 0.000199
+0.00%
$ 199,076 $ 613
Apr 10, 2 AM $ 0.000199
+0.00%
$ 199,250 $ 714
Apr 10, 1 AM $ 0.000199
+0.10%
$ 198,705 $ 688
Apr 9, 5 PM $ 0.000199
+0.00%
$ 199,442 $ 658
Apr 9, 3 PM $ 0.000198
+0.94%
$ 197,828 $ 675
Apr 9, 2 PM $ 0.000197
+0.00%
$ 196,524 $ 581
Apr 9, 1 PM $ 0.000196
-0.02%
$ 196,005 $ 537
Apr 9, 11 AM $ 0.000196
-0.21%
$ 196,427 $ 745
Apr 9, 10 AM $ 0.000196
+0.45%
$ 196,102 $ 695
Apr 9, 9 AM $ 0.000196
+0.00%
$ 196,306 $ 747
Apr 9, 8 AM $ 0.000196
+0.00%
$ 196,038 $ 1,161
Apr 9, 7 AM $ 0.000195
+0.20%
$ 194,995 $ 1,119
Apr 9, 4 AM $ 0.000194
-0.72%
$ 194,461 $ 1,045
Apr 8, 11 PM $ 0.000195
+0.00%
$ 194,687 $ 1,134