纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000195
+0.00%
$ 194,687 $ 1,134
Apr 8, 9 PM $ 0.000194
+0.00%
$ 194,137 $ 1,143
Apr 8, 1 PM $ 0.000197
+0.43%
$ 196,664 $ 2,710
Apr 8, 12 PM $ 0.000196
+0.12%
$ 195,669 $ 2,696
Apr 8, 11 AM $ 0.000194
+0.93%
$ 194,021 $ 2,822
Apr 8, 10 AM $ 0.000192
+0.00%
$ 192,112 $ 3,016
Apr 8, 9 AM $ 0.000188
+3.63%
$ 188,322 $ 2,833
Apr 8, 4 AM $ 0.000183
+0.40%
$ 183,162 $ 2,722
Apr 8, 12 AM $ 0.000183
+0.00%
$ 182,692 $ 2,505
Apr 7, 11 PM $ 0.000181
+0.00%
$ 180,683 $ 2,664
Apr 7, 6 PM $ 0.000178
+0.00%
$ 177,976 $ 2,592
Apr 7, 5 PM $ 0.000178
-1.07%
$ 177,723 $ 2,442
Apr 7, 4 PM $ 0.000179
-6.76%
$ 179,430 $ 2,427
Apr 7, 3 PM $ 0.000195
-1.84%
$ 194,745 $ 1,515
Apr 7, 2 PM $ 0.000198
+0.00%
$ 198,356 $ 1,311
Apr 7, 1 PM $ 0.000199
+2.93%
$ 198,967 $ 1,348
Apr 7, 12 PM $ 0.000192
+1.38%
$ 192,478 $ 1,152
Apr 7, 10 AM $ 0.000192
+1.91%
$ 192,111 $ 1,452
Apr 7, 6 AM $ 0.00019
+0.00%
$ 190,117 $ 1,041
Apr 7, 5 AM $ 0.000193
+0.00%
$ 192,750 $ 1,029
Apr 7, 4 AM $ 0.000193
+0.00%
$ 192,751 $ 1,030
Apr 7, 3 AM $ 0.000192
+0.00%
$ 192,338 $ 1,028
Apr 6, 4 PM $ 0.000198
+0.00%
$ 198,011 $ 979
Apr 6, 3 PM $ 0.000198
+0.63%
$ 197,768 $ 972
Apr 6, 2 PM $ 0.000197
+0.00%
$ 197,241 $ 944
Apr 6, 1 PM $ 0.000199
+0.00%
$ 198,796 $ 841
Apr 6, 12 PM $ 0.0002
-1.62%
$ 200,357 $ 752
Apr 6, 11 AM $ 0.000204
+2.79%
$ 203,705 $ 590
Apr 6, 10 AM $ 0.000199
+0.00%
$ -- $ 321
Apr 6, 9 AM $ 0.000199
+0.00%
$ 198,756 $ 296
Apr 6, 6 AM $ 0.000197
+0.00%
$ 197,144 $ 1,023
Apr 6, 2 AM $ 0.000199
+0.00%
$ 199,115 $ 1,310
Apr 5, 3 PM $ 0.000193
+0.00%
$ 193,120 $ 1,855
Apr 5, 10 AM $ 0.000196
+0.00%
$ 195,546 $ 2,220
Apr 5, 9 AM $ 0.000195
+0.67%
$ 195,335 $ 2,218
Apr 5, 8 AM $ 0.000194
+5.74%
$ 193,786 $ 2,759
Apr 5, 7 AM $ 0.000183
+0.08%
$ 182,998 $ 2,553
Apr 5, 6 AM $ 0.000183
+0.42%
$ 183,183 $ 2,498
Apr 5, 5 AM $ 0.000184
+0.00%
$ 184,159 $ 2,274
Apr 4, 10 PM $ 0.00019
+0.36%
$ 189,801 $ 2,300
Apr 4, 6 PM $ 0.000189
-0.09%
$ 188,828 $ 2,274
Apr 4, 4 PM $ 0.000188
-0.04%
$ 187,991 $ 2,249
Apr 4, 3 PM $ 0.000185
-2.94%
$ 185,218 $ 2,073
Apr 4, 2 PM $ 0.000191
-3.01%
$ 190,884 $ 1,621
Apr 4, 9 AM $ 0.000197
+3.98%
$ 197,226 $ 2,348
Apr 4, 8 AM $ 0.000192
-1.99%
$ 191,740 $ 1,727
Apr 4, 6 AM $ 0.000195
+0.00%
$ 194,940 $ 1,810
Apr 4, 5 AM $ 0.000195
+0.00%
$ 194,938 $ 1,804
Apr 4, 4 AM $ 0.000195
+0.00%
$ 195,362 $ 1,802
Apr 4, 3 AM $ 0.000197
+0.08%
$ 196,635 $ 3,633