纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000618
-1.86%
$ 617,539 $ 11,831
May 31, 11 AM $ 0.000629
+1.26%
$ 629,134 $ 11,738
May 31, 10 AM $ 0.000623
+2.39%
$ 622,632 $ 11,650
May 31, 9 AM $ 0.000608
-0.58%
$ 607,905 $ 11,641
May 31, 8 AM $ 0.000631
-12.74%
$ 631,400 $ 14,679
May 31, 7 AM $ 0.000727
-2.16%
$ 727,393 $ 12,403
May 31, 6 AM $ 0.00075
-0.36%
$ 750,209 $ 15,584
May 31, 5 AM $ 0.000753
-2.40%
$ 753,000 $ 15,269
May 31, 4 AM $ 0.000775
-1.41%
$ 775,310 $ 15,093
May 31, 3 AM $ 0.000784
-0.20%
$ 784,396 $ 16,043
May 31, 2 AM $ 0.000781
+4.54%
$ 781,210 $ 17,414
May 31, 1 AM $ 0.000747
+1.25%
$ 747,294 $ 19,036
May 31, 12 AM $ 0.000738
+0.00%
$ 737,624 $ 19,329
May 30, 11 PM $ 0.000735
+0.00%
$ 735,285 $ 19,164
May 30, 6 PM $ 0.000735
+0.00%
$ 734,842 $ 18,735
May 30, 5 PM $ 0.000734
-0.99%
$ 734,145 $ 18,464
May 30, 4 PM $ 0.000748
+3.12%
$ 748,357 $ 21,863
May 30, 3 PM $ 0.000724
+0.52%
$ 723,855 $ 22,438
May 30, 2 PM $ 0.000787
+1.78%
$ 786,513 $ 19,780
May 30, 1 PM $ 0.000773
+0.86%
$ 772,778 $ 22,672
May 30, 12 PM $ 0.000763
+0.18%
$ 762,725 $ 22,367
May 30, 11 AM $ 0.000762
-1.17%
$ 761,744 $ 22,422
May 30, 10 AM $ 0.00077
+0.96%
$ 769,623 $ 22,748
May 30, 9 AM $ 0.000759
-2.71%
$ 758,821 $ 22,274
May 30, 8 AM $ 0.000778
-0.31%
$ 778,343 $ 19,502
May 30, 7 AM $ 0.000771
+17.45%
$ 770,955 $ 18,630
May 30, 6 AM $ 0.000653
+0.00%
$ 652,658 $ 15,825
May 30, 5 AM $ 0.000656
+3.53%
$ 656,004 $ 15,960
May 30, 4 AM $ 0.000634
-0.80%
$ 634,145 $ 15,816
May 30, 3 AM $ 0.000641
-5.72%
$ 640,585 $ 16,464
May 30, 2 AM $ 0.000663
+11.83%
$ 662,962 $ 14,811
May 30, 1 AM $ 0.000578
+2.57%
$ 578,128 $ 12,486
May 30, 12 AM $ 0.000562
+0.63%
$ 562,449 $ 12,045
May 29, 10 PM $ 0.000559
+0.13%
$ 558,800 $ 12,085
May 29, 8 PM $ 0.000557
+0.00%
$ 556,573 $ 11,904
May 29, 6 PM $ 0.000562
-0.04%
$ 561,755 $ 11,988
May 29, 5 PM $ 0.000562
-5.44%
$ 562,002 $ 11,993
May 29, 4 PM $ 0.000604
-0.20%
$ 604,341 $ 8,977
May 29, 3 PM $ 0.000604
+0.99%
$ 603,572 $ 7,843
May 29, 2 PM $ 0.000596
+13.13%
$ 596,432 $ 7,802
May 29, 12 PM $ 0.000521
+0.09%
$ 521,340 $ 4,749
May 29, 11 AM $ 0.000522
+2.10%
$ 522,116 $ 5,010
May 29, 10 AM $ 0.000509
+0.00%
$ 509,207 $ 4,709
May 29, 9 AM $ 0.000509
+0.51%
$ 508,864 $ 6,426
May 29, 8 AM $ 0.000503
+1.43%
$ 503,196 $ 6,029
May 29, 7 AM $ 0.000493
+0.04%
$ 493,317 $ 5,724
May 29, 6 AM $ 0.000491
+2.24%
$ 491,386 $ 5,464
May 29, 5 AM $ 0.00048
-2.19%
$ 480,442 $ 5,422
May 29, 4 AM $ 0.000486
+5.89%
$ 486,372 $ 4,860
May 29, 3 AM $ 0.000459
+0.45%
$ 459,148 $ 4,006