纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000197
+0.08%
$ 196,635 $ 3,633
Apr 3, 10 AM $ 0.000215
+1.54%
$ 215,073 $ 1,925
Apr 3, 9 AM $ 0.000211
+0.00%
$ 211,326 $ 1,782
Apr 3, 7 AM $ 0.000207
+2.14%
$ 207,452 $ 1,589
Apr 3, 6 AM $ 0.000203
+0.00%
$ 203,442 $ 1,345
Apr 3, 3 AM $ 0.000203
+0.20%
$ 203,444 $ 2,391
Apr 3, 2 AM $ 0.000201
-0.10%
$ 201,002 $ 2,287
Apr 3, 1 AM $ 0.000195
+0.00%
$ 195,421 $ 2,004
Apr 2, 7 PM $ 0.000193
+0.43%
$ 193,275 $ 1,889
Apr 2, 5 PM $ 0.000192
+0.73%
$ 191,863 $ 2,036
Apr 2, 4 PM $ 0.00019
+0.90%
$ 189,674 $ 2,058
Apr 2, 3 PM $ 0.000189
+0.11%
$ 188,748 $ 2,090
Apr 2, 2 PM $ 0.000189
+0.04%
$ 188,552 $ 2,525
Apr 2, 12 PM $ 0.000196
+0.00%
$ 195,842 $ 3,421
Apr 2, 11 AM $ 0.000203
+0.00%
$ 202,761 $ 4,147
Apr 2, 7 AM $ 0.000204
+0.15%
$ 204,096 $ 5,581
Apr 2, 6 AM $ 0.000201
+1.92%
$ 200,543 $ 5,500
Apr 2, 4 AM $ 0.000191
-1.29%
$ 191,277 $ 5,019
Apr 2, 12 AM $ 0.0002
-0.04%
$ 199,955 $ 4,769
Apr 1, 6 PM $ 0.000202
+0.00%
$ 201,547 $ 4,793
Apr 1, 5 PM $ 0.0002
-0.79%
$ 199,634 $ 4,653
Apr 1, 4 PM $ 0.0002
+0.07%
$ 200,098 $ 4,512
Apr 1, 3 PM $ 0.0002
+0.00%
$ 200,453 $ 4,415
Apr 1, 2 PM $ 0.0002
-11.66%
$ 200,232 $ 4,406
Apr 1, 1 PM $ 0.000221
+0.18%
$ 221,468 $ 2,677
Apr 1, 12 PM $ 0.000221
-7.33%
$ 221,081 $ 2,661
Apr 1, 11 AM $ 0.000237
+0.00%
$ 237,278 $ 1,770
Apr 1, 9 AM $ 0.00024
+12.92%
$ 239,716 $ 1,671
Apr 1, 8 AM $ 0.000212
+0.16%
$ 212,255 $ 262
Apr 1, 7 AM $ 0.000211
+0.00%
$ 211,381 $ 186
Apr 1, 6 AM $ 0.000213
+0.08%
$ 213,208 $ 83
Apr 1, 5 AM $ 0.000213
+0.41%
$ 213,180 $ 121
Apr 1, 3 AM $ 0.000212
-0.04%
$ 212,274 $ 343
Mar 31, 2 PM $ 0.00021
+0.00%
$ 210,314 $ 742
Mar 31, 11 AM $ 0.000208
-0.18%
$ 208,027 $ 860
Mar 31, 9 AM $ 0.000208
+0.00%
$ 208,474 $ 837
Mar 31, 8 AM $ 0.00021
-0.10%
$ 210,149 $ 1,033
Mar 31, 5 AM $ 0.00021
+0.00%
$ 210,004 $ 1,473
Mar 31, 4 AM $ 0.000206
-0.05%
$ 206,225 $ 1,402
Mar 31, 3 AM $ 0.000204
-0.17%
$ 203,956 $ 1,783
Mar 31, 2 AM $ 0.000203
+0.00%
$ 202,772 $ 1,894
Mar 31, 1 AM $ 0.000199
+0.41%
$ 198,861 $ 1,804
Mar 30, 11 PM $ 0.000198
+0.00%
$ 197,951 $ 2,245
Mar 30, 3 PM $ 0.0002
+0.00%
$ 199,917 $ 2,597
Mar 30, 2 PM $ 0.0002
-0.18%
$ 200,009 $ 2,888
Mar 30, 1 PM $ 0.0002
-1.18%
$ 200,025 $ 2,814
Mar 30, 9 AM $ 0.000202
+0.79%
$ 202,097 $ 4,406
Mar 30, 8 AM $ 0.000199
+0.66%
$ 198,961 $ 4,266
Mar 30, 7 AM $ 0.000199
-0.39%
$ 198,616 $ 4,585
Mar 30, 6 AM $ 0.000199
+0.70%
$ 199,221 $ 4,513