纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000453
-0.61%
$ 452,794 $ 3,776
May 29, 12 AM $ 0.000449
+0.00%
$ 448,925 $ 3,490
May 28, 11 PM $ 0.00045
+0.01%
$ 449,537 $ 3,488
May 28, 7 PM $ 0.000453
+0.00%
$ 453,248 $ 3,421
May 28, 6 PM $ 0.000453
+0.00%
$ 453,240 $ 3,443
May 28, 3 PM $ 0.000448
-0.93%
$ 448,486 $ 3,716
May 28, 2 PM $ 0.000445
+0.00%
$ 445,223 $ 3,629
May 28, 1 PM $ 0.00045
+0.00%
$ -- $ 3,601
May 28, 12 PM $ 0.000449
-0.84%
$ 449,012 $ 3,610
May 28, 11 AM $ 0.000453
-0.38%
$ 452,962 $ 3,548
May 28, 10 AM $ 0.000456
+9.97%
$ 455,960 $ 3,461
May 28, 9 AM $ 0.000416
+0.00%
$ 416,249 $ 3,574
May 28, 8 AM $ 0.000416
+0.00%
$ 415,588 $ 3,575
May 28, 7 AM $ 0.000418
+0.00%
$ -- $ 3,308
May 28, 6 AM $ 0.000418
+1.47%
$ 418,323 $ 3,301
May 28, 5 AM $ 0.00041
+0.05%
$ 409,839 $ 3,056
May 28, 4 AM $ 0.00041
+0.00%
$ 409,624 $ 5,190
May 28, 2 AM $ 0.000413
-0.09%
$ 413,467 $ 5,461
May 28, 1 AM $ 0.000412
-0.28%
$ 411,844 $ 6,018
May 27, 6 PM $ 0.000417
+0.00%
$ 416,603 $ 7,155
May 27, 5 PM $ 0.00041
-0.66%
$ 410,249 $ 7,071
May 27, 4 PM $ 0.000412
+0.00%
$ 412,031 $ 6,950
May 27, 3 PM $ 0.000408
+0.00%
$ 408,114 $ 7,031
May 27, 2 PM $ 0.000408
+0.00%
$ 407,859 $ 7,018
May 27, 12 PM $ 0.000408
+2.73%
$ 407,662 $ 7,617
May 27, 11 AM $ 0.000397
-0.17%
$ 396,526 $ 7,114
May 27, 10 AM $ 0.000397
+9.59%
$ 396,668 $ 6,936
May 27, 9 AM $ 0.00036
-0.02%
$ 360,027 $ 5,505
May 27, 8 AM $ 0.00036
-0.03%
$ 360,304 $ 5,646
May 27, 7 AM $ 0.000359
+0.08%
$ 359,270 $ 5,593
May 27, 6 AM $ 0.000359
+0.45%
$ 358,525 $ 5,713
May 27, 5 AM $ 0.000356
-3.30%
$ 356,098 $ 5,738
May 27, 3 AM $ 0.000399
+0.20%
$ 399,389 $ 4,330
May 27, 2 AM $ 0.000414
-0.03%
$ 413,905 $ 3,761
May 27, 1 AM $ 0.000408
+0.00%
$ 407,507 $ 3,503
May 27, 12 AM $ 0.000406
-2.65%
$ 405,810 $ 3,456
May 26, 10 PM $ 0.00042
+0.01%
$ 419,628 $ 3,326
May 26, 9 PM $ 0.00042
+0.00%
$ 419,522 $ 3,897
May 26, 7 PM $ 0.000419
+0.81%
$ 419,062 $ 3,912
May 26, 3 PM $ 0.000419
+0.00%
$ 418,919 $ 4,426
May 26, 2 PM $ 0.000417
+2.99%
$ 416,715 $ 4,673
May 26, 1 PM $ 0.000401
-0.02%
$ 400,943 $ 4,680
May 26, 10 AM $ 0.000402
-0.98%
$ 401,590 $ 4,895
May 26, 9 AM $ 0.000402
+0.00%
$ 401,818 $ 4,462
May 26, 7 AM $ 0.0004
+0.40%
$ 400,464 $ 5,420
May 26, 6 AM $ 0.000399
-0.20%
$ 398,759 $ 5,437
May 26, 5 AM $ 0.000405
-1.47%
$ 405,198 $ 5,203
May 26, 4 AM $ 0.000411
-1.20%
$ 411,241 $ 4,708
May 26, 12 AM $ 0.000411
+0.00%
$ 411,452 $ 4,980
May 25, 10 PM $ 0.000403
-0.60%
$ 402,970 $ 4,593