纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000403
-0.60%
$ 402,970 $ 4,593
May 25, 9 PM $ 0.000406
-1.16%
$ 405,518 $ 4,275
May 25, 5 PM $ 0.00041
+0.00%
$ 410,358 $ 6,030
May 25, 4 PM $ 0.000419
+0.00%
$ 418,839 $ 5,845
May 25, 3 PM $ 0.000426
+0.00%
$ 426,493 $ 5,815
May 25, 2 PM $ 0.000428
+3.63%
$ 427,527 $ 5,802
May 25, 12 PM $ 0.000408
+0.00%
$ 408,476 $ 5,844
May 25, 11 AM $ 0.000408
+1.14%
$ 408,178 $ 5,802
May 25, 10 AM $ 0.000404
+0.24%
$ 403,550 $ 5,637
May 25, 9 AM $ 0.000403
+0.00%
$ 402,696 $ 5,655
May 25, 8 AM $ 0.000402
+0.58%
$ 402,148 $ 6,585
May 25, 7 AM $ 0.0004
+0.00%
$ 399,966 $ 6,437
May 25, 6 AM $ 0.0004
-0.78%
$ 399,522 $ 6,433
May 25, 3 AM $ 0.000402
-0.13%
$ 402,150 $ 6,525
May 25, 2 AM $ 0.000407
-0.03%
$ 406,588 $ 6,735
May 25, 1 AM $ 0.000407
+0.00%
$ 406,608 $ 6,759
May 25, 12 AM $ 0.000391
+0.12%
$ 391,388 $ 6,497
May 24, 11 PM $ 0.00039
-0.75%
$ 390,482 $ 6,448
May 24, 10 PM $ 0.000394
+0.00%
$ 393,614 $ 7,014
May 24, 8 PM $ 0.000396
+0.00%
$ 396,160 $ 8,117
May 24, 7 PM $ 0.000401
+0.22%
$ 400,899 $ 7,966
May 24, 5 PM $ 0.000402
+0.45%
$ 401,531 $ 6,308
May 24, 4 PM $ 0.000399
+0.00%
$ 399,098 $ 6,510
May 24, 2 PM $ 0.000382
+0.64%
$ 381,991 $ 6,575
May 24, 12 PM $ 0.000386
+0.00%
$ 386,249 $ 6,871
May 24, 11 AM $ 0.000382
+0.00%
$ 382,140 $ 6,889
May 24, 10 AM $ 0.000382
-0.18%
$ 381,790 $ 6,869
May 24, 9 AM $ 0.00039
-0.03%
$ 389,726 $ 6,479
May 24, 8 AM $ 0.000382
-0.64%
$ 382,153 $ 5,881
May 24, 7 AM $ 0.000387
-1.97%
$ 387,046 $ 5,198
May 24, 6 AM $ 0.000389
+0.18%
$ 389,485 $ 4,697
May 24, 3 AM $ 0.000388
+0.00%
$ 387,978 $ 4,836
May 24, 2 AM $ 0.000379
+0.03%
$ 379,230 $ 4,658
May 24, 1 AM $ 0.000379
-0.91%
$ 378,612 $ 4,795
May 23, 11 PM $ 0.000388
-4.28%
$ 388,250 $ 4,355
May 23, 10 PM $ 0.000405
-2.08%
$ 405,071 $ 3,552
May 23, 8 PM $ 0.00039
+0.28%
$ 389,843 $ 2,723
May 23, 7 PM $ 0.000388
+0.61%
$ 388,109 $ 2,914
May 23, 5 PM $ 0.000389
+0.44%
$ 389,384 $ 2,580
May 23, 4 PM $ 0.000387
+3.76%
$ 387,379 $ 2,453
May 23, 3 PM $ 0.000373
+0.22%
$ 372,979 $ 2,468
May 23, 2 PM $ 0.000371
+0.00%
$ 371,329 $ 3,463
May 23, 1 PM $ 0.000371
-0.11%
$ 371,343 $ 3,454
May 23, 11 AM $ 0.000356
-0.42%
$ 356,283 $ 2,865
May 23, 10 AM $ 0.000358
+0.14%
$ 357,685 $ 2,854
May 23, 5 AM $ 0.000363
+0.00%
$ 363,284 $ 4,162
May 23, 4 AM $ 0.000363
+1.03%
$ 362,659 $ 4,272
May 23, 1 AM $ 0.000359
+0.01%
$ 359,096 $ 3,955
May 22, 11 PM $ 0.000359
-0.14%
$ 359,301 $ 3,932
May 22, 10 PM $ 0.000356
+0.18%
$ 355,827 $ 4,017