纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000198
+0.00%
$ 197,842 $ 4,293
Mar 30, 4 AM $ 0.000198
+0.43%
$ 197,725 $ 4,271
Mar 30, 3 AM $ 0.000199
-1.73%
$ 199,492 $ 4,049
Mar 30, 2 AM $ 0.000202
+0.00%
$ 202,457 $ 4,721
Mar 30, 1 AM $ 0.000205
+0.68%
$ 205,480 $ 4,734
Mar 29, 4 PM $ 0.000217
+0.00%
$ 216,769 $ 6,438
Mar 29, 3 PM $ 0.000216
-0.86%
$ 216,195 $ 6,303
Mar 29, 2 PM $ 0.000217
-0.07%
$ 216,771 $ 7,965
Mar 29, 1 PM $ 0.000217
+0.55%
$ 216,527 $ 8,100
Mar 29, 12 PM $ 0.000217
+0.00%
$ 216,804 $ 8,511
Mar 29, 11 AM $ 0.000217
+0.79%
$ 216,845 $ 8,624
Mar 29, 10 AM $ 0.000215
+12.17%
$ 215,440 $ 8,448
Mar 29, 9 AM $ 0.000192
+0.46%
$ 191,681 $ 7,207
Mar 29, 8 AM $ 0.000191
-2.05%
$ 190,801 $ 7,297
Mar 29, 6 AM $ 0.000197
+0.40%
$ 196,726 $ 6,891
Mar 29, 4 AM $ 0.0002
-0.09%
$ 200,472 $ 9,167
Mar 29, 3 AM $ 0.0002
+0.32%
$ 199,996 $ 9,150
Mar 29, 2 AM $ 0.000199
-1.77%
$ 199,254 $ 8,655
Mar 29, 12 AM $ 0.000201
+1.05%
$ 201,411 $ 9,321
Mar 28, 11 PM $ 0.000199
+0.00%
$ 198,710 $ 9,169
Mar 28, 9 PM $ 0.000196
+0.00%
$ 196,321 $ 9,049
Mar 28, 8 PM $ 0.000196
+0.17%
$ 196,334 $ 9,062
Mar 28, 5 PM $ 0.000196
-0.06%
$ 196,176 $ 8,953
Mar 28, 4 PM $ 0.000196
-8.69%
$ 195,699 $ 8,934
Mar 28, 3 PM $ 0.000214
+1.08%
$ 214,405 $ 6,915
Mar 28, 2 PM $ 0.000217
+0.00%
$ 217,466 $ 5,879
Mar 28, 1 PM $ 0.000217
+0.15%
$ 217,464 $ 5,878
Mar 28, 12 PM $ 0.000219
-1.29%
$ 219,178 $ 5,674
Mar 28, 11 AM $ 0.000222
-0.92%
$ 222,023 $ 5,372
Mar 28, 9 AM $ 0.000226
-0.35%
$ 225,882 $ 6,069
Mar 28, 7 AM $ 0.000228
+0.10%
$ 227,637 $ 5,900
Mar 28, 6 AM $ 0.000227
-5.58%
$ 226,596 $ 5,865
Mar 28, 5 AM $ 0.00024
+13.08%
$ 240,140 $ 6,118
Mar 28, 4 AM $ 0.000211
-2.89%
$ 211,269 $ 4,686
Mar 28, 3 AM $ 0.000214
+1.78%
$ 213,587 $ 4,138
Mar 28, 1 AM $ 0.000209
-4.97%
$ 209,431 $ 4,178
Mar 27, 11 PM $ 0.000215
+0.00%
$ 215,337 $ 3,395
Mar 27, 9 PM $ 0.000215
+0.00%
$ 215,457 $ 3,405
Mar 27, 4 PM $ 0.000216
+0.00%
$ 216,039 $ 4,264
Mar 27, 3 PM $ 0.00022
-2.05%
$ 220,035 $ 4,175
Mar 27, 2 PM $ 0.000219
-2.43%
$ 218,832 $ 3,873
Mar 27, 1 PM $ 0.000224
+0.11%
$ 224,276 $ 4,215
Mar 27, 12 PM $ 0.000224
-0.27%
$ 223,957 $ 4,216
Mar 27, 11 AM $ 0.000226
+6.07%
$ 226,378 $ 4,762
Mar 27, 10 AM $ 0.000215
+0.00%
$ 215,487 $ 3,987
Mar 27, 6 AM $ 0.000221
+2.31%
$ 220,895 $ 6,415
Mar 27, 5 AM $ 0.000206
+1.98%
$ 206,464 $ 6,173
Mar 27, 4 AM $ 0.000202
+0.25%
$ 202,447 $ 5,958
Mar 27, 3 AM $ 0.000204
+0.00%
$ 204,447 $ 5,992
Mar 27, 2 AM $ 0.000204
+2.00%
$ 204,446 $ 5,999