纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000203
+0.46%
$ 203,024 $ 5,666
Mar 26, 9 PM $ 0.000203
+0.00%
$ 203,286 $ 5,566
Mar 26, 8 PM $ 0.000202
+0.00%
$ 201,564 $ 5,562
Mar 26, 7 PM $ 0.000202
+0.00%
$ 201,760 $ 5,529
Mar 26, 5 PM $ 0.000214
+0.03%
$ 213,931 $ 5,135
Mar 26, 4 PM $ 0.000215
-0.80%
$ 214,769 $ 5,029
Mar 26, 3 PM $ 0.000215
-2.29%
$ 215,290 $ 4,898
Mar 26, 2 PM $ 0.000226
-0.92%
$ 225,710 $ 4,397
Mar 26, 1 PM $ 0.000228
+0.16%
$ 227,640 $ 4,232
Mar 26, 12 PM $ 0.000227
+2.54%
$ 227,285 $ 4,212
Mar 26, 11 AM $ 0.000221
-0.12%
$ 221,121 $ 3,755
Mar 26, 9 AM $ 0.000226
+0.07%
$ 226,321 $ 1,859
Mar 26, 8 AM $ 0.000226
-0.03%
$ 226,119 $ 1,857
Mar 26, 7 AM $ 0.000226
+0.23%
$ 226,074 $ 1,886
Mar 26, 6 AM $ 0.000236
+0.00%
$ 236,278 $ 1,326
Mar 26, 4 AM $ 0.000249
+0.00%
$ 249,124 $ 862
Mar 26, 2 AM $ 0.000252
+0.00%
$ 252,478 $ 1,019
Mar 25, 11 PM $ 0.000253
+0.00%
$ 252,592 $ 1,385
Mar 25, 7 PM $ 0.000256
+0.03%
$ 255,698 $ 1,169
Mar 25, 4 PM $ 0.000257
+0.00%
$ 256,983 $ 1,374
Mar 25, 3 PM $ 0.000257
-0.72%
$ 257,052 $ 1,835
Mar 25, 2 PM $ 0.00026
-10.85%
$ 259,727 $ 1,884
Mar 25, 10 AM $ 0.000259
+0.56%
$ 259,192 $ 2,371
Mar 25, 5 AM $ 0.000256
+0.17%
$ 255,895 $ 2,891
Mar 25, 4 AM $ 0.000254
+1.78%
$ 254,389 $ 2,840
Mar 25, 3 AM $ 0.00025
+0.26%
$ 249,927 $ 2,606
Mar 25, 1 AM $ 0.000252
+0.00%
$ 252,387 $ 2,554
Mar 24, 7 PM $ 0.000255
+0.09%
$ 254,964 $ 2,280
Mar 24, 4 PM $ 0.000259
-2.41%
$ 259,170 $ 2,088
Mar 24, 3 PM $ 0.00027
+0.06%
$ 269,799 $ 2,805
Mar 24, 2 PM $ 0.000269
+0.00%
$ 269,439 $ 2,793
Mar 24, 1 PM $ 0.000269
-0.02%
$ 269,290 $ 2,909
Mar 24, 12 PM $ 0.000269
+0.68%
$ 269,486 $ 3,239
Mar 24, 11 AM $ 0.000267
+0.25%
$ 267,213 $ 3,101
Mar 24, 10 AM $ 0.000265
+0.25%
$ 265,316 $ 3,149
Mar 24, 9 AM $ 0.00026
+2.22%
$ 260,197 $ 2,947
Mar 24, 8 AM $ 0.000254
+0.11%
$ 254,500 $ 2,968
Mar 24, 7 AM $ 0.000254
-0.57%
$ 253,817 $ 3,223
Mar 24, 6 AM $ 0.000255
+2.35%
$ 255,277 $ 3,055
Mar 24, 5 AM $ 0.000249
+0.45%
$ 248,821 $ 2,793
Mar 24, 3 AM $ 0.000249
+0.00%
$ 249,236 $ 3,176
Mar 24, 1 AM $ 0.000249
+0.00%
$ 248,819 $ 3,344
Mar 23, 4 PM $ 0.000248
+9.56%
$ 247,725 $ 4,454
Mar 23, 3 PM $ 0.000229
+0.00%
$ 229,171 $ 3,252
Mar 23, 2 PM $ 0.000231
-0.25%
$ 230,734 $ 3,190
Mar 23, 1 PM $ 0.000231
-2.34%
$ 231,292 $ 2,940
Mar 23, 12 PM $ 0.000237
+0.01%
$ 236,823 $ 2,747
Mar 23, 10 AM $ 0.000231
+1.21%
$ 231,431 $ 3,010
Mar 23, 9 AM $ 0.000229
-1.24%
$ 229,120 $ 3,029
Mar 23, 8 AM $ 0.000232
-1.06%
$ 232,143 $ 2,909