纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000354
-0.60%
$ 354,212 $ 4,806
May 22, 4 PM $ 0.000363
-3.50%
$ 363,084 $ 4,640
May 22, 3 PM $ 0.000381
+0.00%
$ 380,780 $ 4,534
May 22, 2 PM $ 0.00038
+3.83%
$ 379,778 $ 4,522
May 22, 12 PM $ 0.000355
-0.91%
$ 355,019 $ 3,672
May 22, 11 AM $ 0.000358
+0.77%
$ 358,338 $ 4,073
May 22, 9 AM $ 0.00036
+0.53%
$ 359,774 $ 3,742
May 22, 7 AM $ 0.000362
+0.00%
$ 361,876 $ 3,993
May 22, 6 AM $ 0.000365
+0.00%
$ 364,761 $ 3,894
May 22, 4 AM $ 0.00037
+0.64%
$ 369,708 $ 3,940
May 21, 11 PM $ 0.000355
-0.72%
$ 355,425 $ 3,959
May 21, 10 PM $ 0.000374
-0.57%
$ 374,401 $ 3,479
May 21, 4 PM $ 0.000369
+2.12%
$ 369,153 $ 3,297
May 21, 3 PM $ 0.000361
+1.26%
$ 361,334 $ 3,012
May 21, 2 PM $ 0.000359
+0.00%
$ 359,109 $ 2,567
May 21, 1 PM $ 0.000345
+0.00%
$ 345,284 $ 2,509
May 21, 12 PM $ 0.000358
+2.28%
$ 357,665 $ 2,423
May 21, 11 AM $ 0.000347
+2.02%
$ 347,477 $ 2,113
May 21, 10 AM $ 0.000353
+0.69%
$ 353,061 $ 2,260
May 21, 9 AM $ 0.000349
-3.72%
$ 348,750 $ 2,373
May 21, 8 AM $ 0.000356
+0.00%
$ 356,407 $ 1,579
May 21, 7 AM $ 0.000364
+3.62%
$ 363,679 $ 2,131
May 21, 6 AM $ 0.00035
-1.76%
$ 350,191 $ 1,934
May 21, 5 AM $ 0.000356
+0.54%
$ 356,447 $ 1,729
May 21, 4 AM $ 0.000353
+0.00%
$ 353,178 $ 1,572
May 21, 3 AM $ 0.000353
+0.00%
$ 353,496 $ 1,474
May 21, 1 AM $ 0.000359
+0.08%
$ 359,294 $ 1,332
May 21, 12 AM $ 0.000359
-0.52%
$ 358,857 $ 1,422
May 20, 10 PM $ 0.000358
+0.26%
$ 357,943 $ 1,450
May 20, 6 PM $ 0.000365
+0.14%
$ 364,560 $ 1,398
May 20, 5 PM $ 0.000364
+0.90%
$ 363,640 $ 1,348
May 20, 2 PM $ 0.00035
-1.63%
$ 350,268 $ 2,249
May 20, 1 PM $ 0.000356
+0.00%
$ 356,078 $ 2,325
May 20, 10 AM $ 0.00035
+0.57%
$ 350,324 $ 2,933
May 20, 9 AM $ 0.000351
-0.12%
$ 350,714 $ 2,887
May 20, 8 AM $ 0.00035
-0.94%
$ 349,623 $ 2,922
May 20, 4 AM $ 0.000355
+0.31%
$ 355,181 $ 3,085
May 20, 1 AM $ 0.000356
-0.21%
$ 355,519 $ 2,969
May 20, 12 AM $ 0.000353
+0.00%
$ 352,802 $ 2,927
May 19, 10 PM $ 0.000357
+0.00%
$ 356,905 $ 3,136
May 19, 5 PM $ 0.000356
-2.30%
$ 356,461 $ 3,272
May 19, 4 PM $ 0.000365
+0.00%
$ 364,712 $ 3,517
May 19, 3 PM $ 0.000353
+0.00%
$ 352,791 $ 3,868
May 19, 2 PM $ 0.000348
+0.56%
$ 347,911 $ 3,837
May 19, 1 PM $ 0.000346
+2.52%
$ 345,961 $ 3,907
May 19, 12 PM $ 0.000336
-0.60%
$ 336,248 $ 4,146
May 19, 11 AM $ 0.00033
+0.00%
$ 330,178 $ 3,924
May 19, 10 AM $ 0.000325
+0.00%
$ 324,967 $ 3,443
May 19, 9 AM $ 0.000323
+0.00%
$ 322,617 $ 3,446
May 19, 8 AM $ 0.000327
+0.00%
$ 327,274 $ 3,397