纯自动回购护盘系统 Historical Data

蝴蝶守护 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000232
-0.08%
$ 232,191 $ 2,656
Mar 23, 5 AM $ 0.000234
+3.92%
$ 234,230 $ 4,103
Mar 23, 4 AM $ 0.000225
+0.00%
$ 225,006 $ 3,805
Mar 23, 3 AM $ 0.000225
+0.87%
$ 224,907 $ 3,846
Mar 23, 12 AM $ 0.000234
-0.16%
$ 234,293 $ 3,708
Mar 22, 11 PM $ 0.000236
+0.00%
$ 235,646 $ 3,635
Mar 22, 2 PM $ 0.000219
+0.00%
$ 218,980 $ 3,179
Mar 22, 12 PM $ 0.000219
-2.36%
$ 218,517 $ 7,897
Mar 22, 11 AM $ 0.000224
-0.10%
$ 223,793 $ 7,669
Mar 22, 9 AM $ 0.000221
+1.83%
$ 220,596 $ 7,756
Mar 22, 7 AM $ 0.000221
+0.54%
$ 220,790 $ 7,678
Mar 22, 6 AM $ 0.00022
-1.92%
$ 219,601 $ 7,620
Mar 22, 5 AM $ 0.000226
+6.25%
$ 225,538 $ 7,325
Mar 22, 4 AM $ 0.000209
-0.11%
$ 209,433 $ 6,300
Mar 22, 3 AM $ 0.000206
+0.00%
$ 205,500 $ 6,085
Mar 22, 2 AM $ 0.000205
-1.06%
$ 204,600 $ 6,104
Mar 22, 1 AM $ 0.000207
+0.00%
$ 206,770 $ 6,232
Mar 21, 5 PM $ 0.00021
+0.00%
$ 209,546 $ 6,430
Mar 21, 4 PM $ 0.00021
+0.00%
$ 209,967 $ 6,438
Mar 21, 3 PM $ 0.00021
+0.02%
$ 209,931 $ 6,448
Mar 21, 2 PM $ 0.000211
+12.31%
$ 211,037 $ 6,447
Mar 21, 1 PM $ 0.000188
-25.42%
$ 187,820 $ 5,031
Mar 21, 12 PM $ 0.000253
+0.00%
$ 252,547 $ 1,739
Mar 21, 10 AM $ 0.000258
-0.34%
$ 257,605 $ 1,501
Mar 21, 9 AM $ 0.000257
+0.07%
$ 257,462 $ 1,589
Mar 21, 8 AM $ 0.000257
-0.14%
$ 256,600 $ 1,514
Mar 21, 5 AM $ 0.000253
+0.00%
$ 252,958 $ 2,366
Mar 21, 3 AM $ 0.000251
-0.38%
$ 250,704 $ 3,527
Mar 21, 2 AM $ 0.000252
+0.12%
$ 251,662 $ 3,659
Mar 20, 2 PM $ 0.000254
-0.19%
$ 254,071 $ 3,666
Mar 20, 1 PM $ 0.000253
+0.76%
$ 252,912 $ 3,659
Mar 20, 12 PM $ 0.000249
-0.07%
$ 248,939 $ 3,544
Mar 20, 10 AM $ 0.000248
+0.87%
$ 248,420 $ 3,939
Mar 20, 9 AM $ 0.000246
-0.26%
$ 246,473 $ 3,779
Mar 20, 8 AM $ 0.000246
+0.12%
$ 246,483 $ 3,853
Mar 20, 7 AM $ 0.000246
+5.98%
$ 245,801 $ 4,173
Mar 20, 6 AM $ 0.000232
+0.00%
$ 232,320 $ 3,771
Mar 20, 5 AM $ 0.000238
-6.40%
$ 238,272 $ 3,916
Mar 20, 3 AM $ 0.000258
+0.31%
$ 258,407 $ 3,424
Mar 20, 1 AM $ 0.000253
+0.00%
$ 253,407 $ 4,727
Mar 20, 12 AM $ 0.000253
-3.99%
$ 253,239 $ 4,714
Mar 19, 6 PM $ 0.000263
+0.00%
$ 262,661 $ 6,624
Mar 19, 5 PM $ 0.000262
+0.00%
$ 261,930 $ 8,134
Mar 19, 2 PM $ 0.000264
-0.90%
$ 263,736 $ 10,380
Mar 19, 1 PM $ 0.000266
+1.17%
$ 266,029 $ 10,298
Mar 19, 12 PM $ 0.000263
-0.18%
$ 263,382 $ 10,189
Mar 19, 11 AM $ 0.000264
-3.14%
$ 263,856 $ 10,354
Mar 19, 9 AM $ 0.000272
+0.24%
$ 272,202 $ 10,496
Mar 19, 8 AM $ 0.000271
+2.80%
$ 270,729 $ 10,362
Mar 19, 7 AM $ 0.000266
+0.00%
$ 265,957 $ 10,185