Frame Mogged Historical Data

FrameMog Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000329
+1.63%
$ 32,939 $ 4,343
Mar 11, 10 PM $ 0.0000326
+12.58%
$ 32,593 $ 4,195
Mar 11, 9 PM $ 0.0000289
-0.21%
$ 28,871 $ 3,713
Mar 11, 6 PM $ 0.0000272
+1.40%
$ 27,224 $ 3,518
Mar 11, 4 PM $ 0.0000271
+0.64%
$ 27,055 $ 3,028
Mar 11, 3 PM $ 0.0000268
+0.00%
$ 26,803 $ 2,889
Mar 11, 2 PM $ 0.0000268
-2.42%
$ 26,818 $ 2,820
Mar 11, 1 PM $ 0.0000277
+0.00%
$ 27,684 $ 2,701
Mar 11, 12 PM $ 0.0000273
+0.00%
$ 27,266 $ 2,671
Mar 11, 11 AM $ 0.0000281
-0.20%
$ 28,080 $ 2,514
Mar 11, 9 AM $ 0.000029
-0.17%
$ 29,016 $ 2,373
Mar 11, 7 AM $ 0.00003
+0.71%
$ 29,996 $ 2,363
Mar 11, 6 AM $ 0.0000298
+0.07%
$ 29,803 $ 2,138
Mar 11, 5 AM $ 0.0000303
+0.54%
$ 30,269 $ 2,131
Mar 11, 4 AM $ 0.0000301
-0.59%
$ 30,089 $ 2,091
Mar 11, 3 AM $ 0.0000303
-4.92%
$ 30,299 $ 2,067
Mar 11, 2 AM $ 0.0000319
-1.41%
$ 31,884 $ 4,866
Mar 10, 8 PM $ 0.0000409
+0.00%
$ 40,908 $ 3,559
Mar 10, 7 PM $ 0.0000413
-1.46%
$ 41,272 $ 3,522
Mar 10, 6 PM $ 0.0000391
-0.64%
$ 39,122 $ 3,501
Mar 10, 5 PM $ 0.0000394
+0.00%
$ 39,433 $ 3,008
Mar 10, 3 PM $ 0.0000392
+0.00%
$ 39,171 $ 2,872
Mar 10, 2 PM $ 0.000039
+0.00%
$ 39,019 $ 2,809
Mar 10, 10 AM $ 0.0000366
-8.97%
$ 36,576 $ 2,615
Mar 10, 9 AM $ 0.0000401
+0.66%
$ 40,143 $ 2,356
Mar 10, 8 AM $ 0.000041
+12.49%
$ 40,975 $ 2,181
Mar 10, 7 AM $ 0.0000355
+0.00%
$ 35,519 $ 864
Mar 10, 5 AM $ 0.0000362
-1.67%
$ 36,227 $ 365
Mar 10, 2 AM $ 0.000033
-0.15%
$ 33,044 $ 4,096
Mar 10, 1 AM $ 0.000032
+0.00%
$ 31,950 $ 4,061
Mar 10, 12 AM $ 0.0000319
-2.16%
$ 31,877 $ 3,914
Mar 9, 11 PM $ 0.0000329
-8.79%
$ 32,917 $ 3,839
Mar 9, 10 PM $ 0.0000379
+0.67%
$ 37,864 $ 3,299
Mar 9, 9 PM $ 0.0000389
+3.95%
$ 38,895 $ 2,745
Mar 9, 6 PM $ 0.0000408
-1.50%
$ 40,795 $ 1,374
Mar 9, 4 PM $ 0.0000419
+7.19%
$ 41,924 $ 1,332
Mar 9, 3 PM $ 0.000038
+1.04%
$ 38,035 $ 997
Mar 9, 7 AM $ 0.0000363
+0.00%
$ 36,330 $ 504
Mar 9, 5 AM $ 0.000038
-0.08%
$ 38,005 $ 331
Mar 9, 3 AM $ 0.0000374
+4.27%
$ 37,390 $ 189
Mar 9, 1 AM $ 0.0000317
+0.00%
$ 31,709 $ 6,789
Mar 8, 5 PM $ 0.0000339
+1.42%
$ 33,928 $ 6,788
Mar 8, 4 PM $ 0.0000327
+0.17%
$ 32,746 $ 6,716
Mar 8, 2 PM $ 0.0000337
+3.77%
$ 33,677 $ 6,170
Mar 8, 10 AM $ 0.0000334
+0.00%
$ 33,413 $ 6,145
Mar 8, 9 AM $ 0.0000335
+0.00%
$ 33,485 $ 6,133
Mar 8, 8 AM $ 0.0000334
-0.27%
$ 33,390 $ 6,143
Mar 8, 7 AM $ 0.0000335
+0.21%
$ 33,477 $ 6,119
Mar 8, 6 AM $ 0.0000335
+0.00%
$ 33,452 $ 6,091
Mar 8, 5 AM $ 0.0000337
+0.00%
$ 33,675 $ 6,080