NeptuneAI Historical Data

NAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 30, 2020 $ 0.0000414
+0.24%
$ -- $ 0
Jul 29, 2020 $ 0.0000413
+0.82%
$ -- $ 0
Jun 20, 2020 $ 0.0000299
+0.29%
$ -- $ 0.1
Jun 19, 2020 $ 0.0000298
+0.49%
$ -- $ 0.1
Jun 15, 2020 $ 0.0000534
-8.12%
$ -- $ 0
Jun 14, 2020 $ 0.0000582
-3.47%
$ -- $ 1
May 1, 2020 $ 0.0000533
+3.33%
$ -- $ 2
Apr 30, 2020 $ 0.0000515
-6.74%
$ -- $ 2
Feb 28, 2020 $ 0.000224
-1.45%
$ -- $ 4
Feb 27, 2020 $ 0.000226
-56.33%
$ -- $ 5
Feb 26, 2020 $ 0.000519
-4.82%
$ -- $ 88
Feb 25, 2020 $ 0.000547
-10.64%
$ -- $ 1,502
Feb 24, 2020 $ 0.000612
-3.10%
$ -- $ 1,496
Feb 23, 2020 $ 0.000631
+9.21%
$ -- $ 2,916
Feb 22, 2020 $ 0.000578
-5.35%
$ -- $ 1,027
Feb 21, 2020 $ 0.000611
+2.84%
$ -- $ 718
Feb 20, 2020 $ 0.000594
-0.68%
$ -- $ 1,464
Feb 19, 2020 $ 0.000598
-7.76%
$ -- $ 809
Feb 18, 2020 $ 0.000648
+15.49%
$ -- $ 897
Feb 17, 2020 $ 0.000562
+2.28%
$ -- $ 865
Feb 16, 2020 $ 0.00055
-9.60%
$ -- $ 1,710
Feb 15, 2020 $ 0.000608
-23.92%
$ -- $ 1,220
Feb 14, 2020 $ 0.000799
+10.19%
$ -- $ 1,411
Feb 13, 2020 $ 0.000725
+9.24%
$ -- $ 878
Feb 12, 2020 $ 0.000664
+0.12%
$ -- $ 930
Feb 11, 2020 $ 0.000663
+18.73%
$ -- $ 1,328
Feb 10, 2020 $ 0.000559
-8.93%
$ -- $ 605
Feb 9, 2020 $ 0.000614
+5.65%
$ -- $ 1,519
Feb 8, 2020 $ 0.000581
+0.14%
$ -- $ 1,144
Feb 7, 2020 $ 0.000581
+29.49%
$ -- $ 1,037
Feb 6, 2020 $ 0.000449
-4.50%
$ -- $ 700
Feb 5, 2020 $ 0.00047
+13.07%
$ -- $ 824
Feb 4, 2020 $ 0.000416
-0.45%
$ -- $ 523
Feb 3, 2020 $ 0.000418
-2.84%
$ -- $ 870
Feb 2, 2020 $ 0.00043
-5.09%
$ -- $ 518
Feb 1, 2020 $ 0.000453
+1.67%
$ -- $ 1,069
Jan 31, 2020 $ 0.000446
+5.78%
$ -- $ 655
Jan 30, 2020 $ 0.000421
+1.25%
$ -- $ 1,153
Jan 29, 2020 $ 0.000416
-15.30%
$ -- $ 575
Jan 28, 2020 $ 0.000492
+15.81%
$ -- $ 677
Jan 27, 2020 $ 0.000425
+10.70%
$ -- $ 656
Jan 26, 2020 $ 0.000384
+3.67%
$ -- $ 357
Jan 25, 2020 $ 0.00037
-18.29%
$ -- $ 653
Jan 24, 2020 $ 0.000453
+32.69%
$ -- $ 747
Jan 23, 2020 $ 0.000341
-21.72%
$ -- $ 790
Jan 22, 2020 $ 0.000436
-7.84%
$ -- $ 678
Jan 21, 2020 $ 0.000474
+9.08%
$ -- $ 546
Jan 20, 2020 $ 0.000434
+3.94%
$ -- $ 896
Jan 19, 2020 $ 0.000418
-4.27%
$ -- $ 211
Download