NeptuneAI Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.000437
+21.99%
$ -- $ 551
Jan 17, 2020 $ 0.000359
-21.84%
$ -- $ 633
Jan 16, 2020 $ 0.000459
+26.47%
$ -- $ 1,030
Jan 15, 2020 $ 0.000363
+0.11%
$ -- $ 973
Jan 14, 2020 $ 0.000362
-6.78%
$ -- $ 905
Jan 13, 2020 $ 0.000389
+2.67%
$ -- $ 248
Jan 12, 2020 $ 0.000379
+15.34%
$ -- $ 490
Jan 11, 2020 $ 0.000328
+8.77%
$ -- $ 801
Jan 10, 2020 $ 0.000302
+3.52%
$ -- $ 557
Jan 9, 2020 $ 0.000291
-0.73%
$ -- $ 312
Nov 16, 2019 $ 0.000369
+0.59%
$ -- $ 0
Nov 15, 2019 $ 0.000367
-0.81%
$ -- $ 0
Nov 9, 2019 $ 0.000548
+29.14%
$ -- $ 3
Nov 8, 2019 $ 0.000424
-1.89%
$ -- $ 109
Nov 7, 2019 $ 0.000432
-19.48%
$ -- $ 1,455
Nov 6, 2019 $ 0.000537
+1.26%
$ -- $ 809
Nov 5, 2019 $ 0.000529
+18.65%
$ -- $ 428
Nov 4, 2019 $ 0.000446
-8.91%
$ -- $ 402
Nov 3, 2019 $ 0.00049
-4.47%
$ -- $ 1,237
Nov 2, 2019 $ 0.000513
+0.21%
$ -- $ 499
Nov 1, 2019 $ 0.000512
+3.80%
$ -- $ 127
Oct 31, 2019 $ 0.000493
-3.49%
$ -- $ 1,124
Oct 30, 2019 $ 0.000511
+0.26%
$ -- $ 0
Oct 29, 2019 $ 0.00552
+2.92%
$ -- $ 20
Oct 28, 2019 $ 0.00536
-0.46%
$ -- $ 19
Oct 25, 2019 $ 0.00216
+121.01%
$ -- $ 11
Oct 24, 2019 $ 0.000976
+0.31%
$ -- $ 578
Sep 27, 2019 $ 0.000167
-0.50%
$ -- $ 1
Sep 26, 2019 $ 0.000167
-1.94%
$ -- $ 1
Sep 3, 2019 $ 0.000161
+0.16%
$ -- $ 0
Sep 2, 2019 $ 0.000161
+4.76%
$ -- $ 0
Aug 17, 2019 $ 0.000168
+0.49%
$ -- $ 0
Aug 16, 2019 $ 0.000167
-1.38%
$ -- $ 0
Jun 29, 2019 $ 0.00003
-2.77%
$ -- $ 0
Jun 28, 2019 $ 0.0000308
-79.14%
$ -- $ 0
Jun 27, 2019 $ 0.000148
-12.44%
$ -- $ 5
Jun 26, 2019 $ 0.000169
-5.34%
$ -- $ 6
May 17, 2019 $ 0.000403
-9.86%
$ -- $ 8
May 16, 2019 $ 0.000447
+6.61%
$ -- $ 8
May 15, 2019 $ 0.000419
-0.38%
$ -- $ 8
Apr 25, 2019 $ 0.000284
-0.54%
$ -- $ 8
Apr 24, 2019 $ 0.000286
-18.34%
$ -- $ 15
Apr 23, 2019 $ 0.00035
-1.98%
$ -- $ 3
Download