The Fire Token Historical Data

XFR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₈53
-2.01%
$ 14,741 $ 11
Nov 20, 2022 $ 0.0₈541
+63.31%
$ 15,128 $ 1
Nov 19, 2022 $ 0.0₈331
+3.13%
$ 9,324 $ 8
Nov 18, 2022 $ 0.0₈321
-0.16%
$ 9,098 $ 0.0001
Nov 17, 2022 $ 0.0₈322
-40.37%
$ 9,173 $ 3
Nov 16, 2022 $ 0.0₈539
+1.91%
$ 15,474 $ 5
Nov 15, 2022 $ 0.0₈529
+0.00%
$ 15,463 $ 0
Nov 14, 2022 $ 0.0₈529
+5.71%
$ 15,453 $ 5
Nov 13, 2022 $ 0.0₈501
+0.17%
$ 14,632 $ 0
Nov 12, 2022 $ 0.0₈5
+0.51%
$ 14,706 $ 0
Nov 11, 2022 $ 0.0₈496
-4.66%
$ 14,874 $ 0
Nov 10, 2022 $ 0.0₈521
-1.12%
$ 15,608 $ 6
Nov 9, 2022 $ 0.0₈529
+2.05%
$ 15,862 $ 5
Nov 8, 2022 $ 0.0₈519
+1.75%
$ 15,753 $ 26
Nov 7, 2022 $ 0.0₈51
-15.58%
$ 15,477 $ 10
Nov 6, 2022 $ 0.0₈604
+0.48%
$ 18,465 $ 0.1
Nov 5, 2022 $ 0.0₈602
+20.08%
$ 18,625 $ 15
Nov 4, 2022 $ 0.0₈501
-0.06%
$ 15,510 $ 11
Nov 3, 2022 $ 0.0₈501
-52.22%
$ 15,615 $ 33
Nov 2, 2022 $ 0.0₇105
-0.05%
$ 32,883 $ 19
Nov 1, 2022 $ 0.0₇105
-0.08%
$ 33,080 $ 2
Oct 31, 2022 $ 0.0₇105
+0.00%
$ 33,289 $ 1,206
Oct 30, 2022 $ 0.0₇105
+4.85%
$ 33,503 $ 8
Oct 29, 2022 $ 0.0₇1
-0.13%
$ 32,135 $ 22
Oct 28, 2022 $ 0.0₇1
-24.23%
$ 32,367 $ 33
Oct 27, 2022 $ 0.0₇132
+0.02%
$ 42,997 $ 128
Oct 26, 2022 $ 0.0₇132
+1.67%
$ 43,572 $ 8
Oct 25, 2022 $ 0.0₇13
+0.05%
$ -- $ 3
Oct 24, 2022 $ 0.0₇13
+0.08%
$ 43,132 $ 3
Oct 23, 2022 $ 0.0₇13
-0.02%
$ 43,406 $ 2
Oct 22, 2022 $ 0.0₇13
+0.05%
$ 43,705 $ 3
Oct 21, 2022 $ 0.0₇13
-7.11%
$ 45,366 $ 13
Oct 20, 2022 $ 0.0₇14
-0.05%
$ 48,827 $ 6
Oct 19, 2022 $ 0.0₇14
-3.52%
$ 48,870 $ 61
Oct 18, 2022 $ 0.0₇145
+0.16%
$ 50,662 $ 2
Oct 17, 2022 $ 0.0₇145
+0.69%
$ 50,594 $ 2
Oct 16, 2022 $ 0.0₇144
+0.12%
$ 50,264 $ 4
Oct 15, 2022 $ 0.0₇144
-0.71%
$ 51,179 $ 18
Oct 14, 2022 $ 0.0₇145
-0.22%
$ 51,532 $ 21
Oct 13, 2022 $ 0.0₇145
+0.18%
$ 51,662 $ 3
Oct 12, 2022 $ 0.0₇145
+0.12%
$ 52,874 $ 9
Oct 11, 2022 $ 0.0₇145
-0.23%
$ 52,824 $ 26
Oct 10, 2022 $ 0.0₇145
+0.04%
$ 52,911 $ 37
Oct 9, 2022 $ 0.0₇145
-0.74%
$ 52,883 $ 7
Oct 8, 2022 $ 0.0₇146
-0.67%
$ 54,276 $ 0
Oct 7, 2022 $ 0.0₇147
-0.01%
$ 54,621 $ 2
Oct 6, 2022 $ 0.0₇147
+0.00%
$ 54,623 $ 3
Oct 5, 2022 $ 0.0₇147
-0.05%
$ 57,085 $ 0.1
Oct 4, 2022 $ 0.0₇147
+0.02%
$ 57,102 $ 1
Oct 3, 2022 $ 0.0₇147
-0.42%
$ 57,081 $ 42