The Fire Token Historical Data

XFR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0₇148
-0.03%
$ 57,311 $ 6
Oct 1, 2022 $ 0.0₇148
+0.02%
$ 57,311 $ 4
Sep 30, 2022 $ 0.0₇148
+0.21%
$ 57,333 $ 24
Sep 29, 2022 $ 0.0₇147
+0.09%
$ 57,189 $ 13
Sep 28, 2022 $ 0.0₇147
+0.10%
$ 58,258 $ 50
Sep 27, 2022 $ 0.0₇147
+0.03%
$ 58,194 $ 5
Sep 26, 2022 $ 0.0₇147
-1.79%
$ 58,155 $ 226
Sep 25, 2022 $ 0.0₇15
+0.11%
$ 59,567 $ 24
Sep 24, 2022 $ 0.0₇15
+0.67%
$ 59,927 $ 16
Sep 23, 2022 $ 0.0₇149
-0.01%
$ 93,772 $ 2
Sep 22, 2022 $ 0.0₇149
+1.84%
$ 93,785 $ 97
Sep 21, 2022 $ 0.0₇146
-1.60%
$ -- $ 6
Sep 20, 2022 $ 0.0₇148
+1.32%
$ 93,402 $ 6
Sep 19, 2022 $ 0.0₇146
-0.58%
$ 92,198 $ 7
Sep 18, 2022 $ 0.0₇147
+0.74%
$ 92,917 $ 6
Sep 17, 2022 $ 0.0₇146
-1.93%
$ 92,136 $ 53
Sep 16, 2022 $ 0.0₇149
+0.00%
$ 93,998 $ 3
Sep 15, 2022 $ 0.0₇149
+0.09%
$ 94,119 $ 51
Sep 14, 2022 $ 0.0₇149
+0.04%
$ 94,139 $ 2
Sep 13, 2022 $ 0.0₇149
+0.05%
$ 94,068 $ 2
Sep 12, 2022 $ 0.0₇149
+0.22%
$ 94,079 $ 6
Sep 11, 2022 $ 0.0₇149
+2.99%
$ 93,813 $ 6
Sep 10, 2022 $ 0.0₇144
-0.05%
$ 91,024 $ 16
Sep 9, 2022 $ 0.0₇144
-0.14%
$ 90,801 $ 26
Sep 8, 2022 $ 0.0₇144
-0.03%
$ 90,887 $ 2
Sep 7, 2022 $ 0.0₇144
+1.24%
$ 90,989 $ 4
Sep 6, 2022 $ 0.0₇142
+0.13%
$ 89,787 $ 14
Sep 5, 2022 $ 0.0₇142
+0.09%
$ 89,587 $ 6
Sep 4, 2022 $ 0.0₇145
+3.49%
$ 91,427 $ 2
Sep 3, 2022 $ 0.0₇14
-16.30%
$ 88,313 $ 8
Sep 2, 2022 $ 0.0₇167
+1.14%
$ 105,370 $ 34
Sep 1, 2022 $ 0.0₇165
+0.00%
$ 104,125 $ 12
Aug 31, 2022 $ 0.0₇165
-3.01%
$ 104,076 $ 6
Aug 30, 2022 $ 0.0₇17
-0.04%
$ 107,476 $ 66
Aug 29, 2022 $ 0.0₇17
-0.08%
$ 107,265 $ 9
Aug 28, 2022 $ 0.0₇171
+0.35%
$ 107,743 $ 8
Aug 27, 2022 $ 0.0₇17
+0.05%
$ 107,358 $ 13
Aug 26, 2022 $ 0.0₇17
-3.00%
$ 107,291 $ 13
Aug 25, 2022 $ 0.0₇175
-0.05%
$ 110,444 $ 1
Aug 24, 2022 $ 0.0₇175
-2.77%
$ 110,508 $ 0.1
Aug 23, 2022 $ 0.0₇18
+17.96%
$ 113,621 $ 22
Aug 22, 2022 $ 0.0₇153
-7.72%
$ 96,247 $ 16
Aug 21, 2022 $ 0.0₇165
+0.11%
$ 104,202 $ 7
Aug 20, 2022 $ 0.0₇165
+10.01%
$ 104,124 $ 22
Aug 19, 2022 $ 0.0₇15
+0.07%
$ 94,805 $ 17
Aug 18, 2022 $ 0.0₇15
-11.56%
$ 94,852 $ 3
Aug 17, 2022 $ 0.0₇17
+13.29%
$ 107,346 $ 14
Aug 16, 2022 $ 0.0₇15
-6.25%
$ 94,676 $ 40
Aug 15, 2022 $ 0.0₇16
-0.24%
$ 100,874 $ 3
Aug 14, 2022 $ 0.0₇16
+0.01%
$ 101,018 $ 3