Barvis Historical Data

BNB Jarvis
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅304
+0.00%
$ -- $ 6
Today, at 9 AM $ 0.0₅304
+0.00%
$ -- $ 6
Today, at 6 AM $ 0.0₅254
+2.77%
$ -- $ 4
Yesterday, at 11 PM $ 0.0₅308
+0.00%
$ -- $ 23
Yesterday, at 8 PM $ 0.0₅313
+0.00%
$ -- $ 20
Yesterday, at 1 PM $ 0.0₅315
+0.00%
$ -- $ 19
Yesterday, at 12 PM $ 0.0₅321
+0.00%
$ -- $ 20
Yesterday, at 3 AM $ 0.0₅314
+0.00%
$ -- $ 8
Jul 12, 9 AM $ 0.0₅718
+0.00%
$ -- $ 191
Jul 12, 8 AM $ 0.0₅787
+0.00%
$ -- $ 208
Jul 12, 1 AM $ 0.0₅322
+0.00%
$ -- $ 82
Jul 12, 12 AM $ 0.0₅325
+0.00%
$ -- $ 78
Jul 11, 9 PM $ 0.0₅33
-3.00%
$ -- $ 43
Jul 11, 5 PM $ 0.0₅342
+1.02%
$ -- $ 40
Jul 11, 10 AM $ 0.0₅348
+0.00%
$ -- $ 107
Jul 11, 9 AM $ 0.0₅346
+0.00%
$ -- $ 106
Jul 10, 3 PM $ 0.0₅339
+0.00%
$ -- $ 220
Jul 10, 2 PM $ 0.0₅337
-7.11%
$ -- $ 160
Jul 10, 12 PM $ 0.0₅369
+0.00%
$ -- $ 128
Jul 10, 9 AM $ 0.0₅358
+0.00%
$ -- $ 131
Jul 10, 7 AM $ 0.0₅375
+0.00%
$ -- $ 139
Jul 10, 6 AM $ 0.0₅346
+0.00%
$ -- $ 126
Jul 10, 5 AM $ 0.0₅372
+0.00%
$ -- $ 108
Jul 10, 2 AM $ 0.0₅364
+0.00%
$ -- $ 250
Jul 9, 3 PM $ 0.0₅36
+0.00%
$ -- $ 318
Jul 9, 12 PM $ 0.0₅364
+0.00%
$ -- $ 316
Jul 9, 11 AM $ 0.0₅359
+0.00%
$ -- $ 318
Jul 9, 10 AM $ 0.0₅361
+0.09%
$ -- $ 325
Jul 9, 8 AM $ 0.0₅369
+0.00%
$ -- $ 347
Jul 9, 6 AM $ 0.0₅335
+0.00%
$ -- $ 309
Jul 9, 5 AM $ 0.0₅387
+25.48%
$ -- $ 358
Jul 9, 4 AM $ 0.0₅321
-9.12%
$ -- $ 180
Jul 9, 3 AM $ 0.0₅354
+2.01%
$ -- $ 171
Jul 9, 2 AM $ 0.0₅408
+0.00%
$ -- $ 141
Jul 9, 1 AM $ 0.0₅3
-27.47%
$ -- $ 101
Jul 9, 12 AM $ 0.0₅414
+0.00%
$ -- $ 148
Jul 8, 11 PM $ 0.0₅349
+0.04%
$ -- $ 123
Jul 8, 10 PM $ 0.0₅336
+2.37%
$ -- $ 126
Jul 8, 9 PM $ 0.0₅326
+1.68%
$ -- $ 61
Jul 8, 8 PM $ 0.0₅319
+0.00%
$ -- $ 58
Jul 8, 3 PM $ 0.0₅318
-0.53%
$ -- $ 60
Jul 8, 1 PM $ 0.0₅319
+0.00%
$ -- $ 114
Jul 8, 12 PM $ 0.0₅317
+0.00%
$ -- $ 109
Jul 8, 10 AM $ 0.0₅325
+1.77%
$ -- $ 139
Jul 8, 8 AM $ 0.0₅32
+0.00%
$ -- $ 165
Jul 8, 3 AM $ 0.0₅316
+0.00%
$ -- $ 584
Jul 8, 12 AM $ 0.0₅321
+0.00%
$ -- $ 591
Jul 7, 11 PM $ 0.0₅325
+0.86%
$ -- $ 611
Jul 7, 10 PM $ 0.0₅323
+0.00%
$ -- $ 602
Jul 7, 8 PM $ 0.0₅329
+0.00%
$ -- $ 631
Download