World Water Reserve Historical Data

wwr Page 11
Download
Date Close Price change Market cap Trading volume
5:49 AM $0.00439
-0.27%
$-- $149,886
5:48 AM $0.00439
+0.00%
$-- $149,889
5:47 AM $0.0044
+0.00%
$-- $150,199
5:45 AM $0.00439
+0.00%
$-- $149,905
5:44 AM $0.0044
-0.17%
$-- $150,120
5:42 AM $0.0044
-0.05%
$-- $150,039
5:41 AM $0.00442
+0.44%
$-- $150,606
5:40 AM $0.0044
-0.14%
$-- $146,974
5:39 AM $0.0044
+0.00%
$-- $146,056
5:38 AM $0.00446
+0.86%
$-- $147,535
5:37 AM $0.00441
+0.00%
$-- $146,094
5:35 AM $0.00439
+0.00%
$-- $145,466
5:34 AM $0.00439
+0.00%
$-- $145,449
5:33 AM $0.0044
+0.00%
$-- $145,606
5:32 AM $0.00439
+0.00%
$-- $145,307
5:30 AM $0.00439
-0.15%
$-- $145,418
5:29 AM $0.00441
+0.00%
$-- $145,737
5:28 AM $0.00441
+0.00%
$-- $146,234
5:27 AM $0.00441
-0.24%
$-- $146,067
5:25 AM $0.00442
-0.02%
$-- $146,891
5:24 AM $0.00442
-0.10%
$-- $146,741
5:23 AM $0.00442
+0.00%
$-- $146,926
5:22 AM $0.00442
+0.00%
$-- $146,710
5:21 AM $0.00442
-0.06%
$-- $146,807
5:19 AM $0.0044
+0.00%
$-- $146,271
5:17 AM $0.0044
+0.00%
$-- $146,106
5:16 AM $0.00441
+0.00%
$-- $146,379
5:14 AM $0.00441
+0.00%
$-- $145,835
5:13 AM $0.0044
+0.00%
$-- $145,573
5:12 AM $0.00441
+0.00%
$-- $145,568
5:11 AM $0.00441
-0.10%
$-- $145,694
5:10 AM $0.0044
-0.23%
$-- $145,281
5:09 AM $0.00442
+0.00%
$-- $146,069
5:08 AM $0.0044
-0.15%
$-- $145,659
5:07 AM $0.0044
+0.00%
$-- $145,628
5:06 AM $0.0044
+0.00%
$-- $145,777
5:05 AM $0.0044
+0.00%
$-- $145,746
5:04 AM $0.0044
+0.00%
$-- $145,762
5:03 AM $0.00439
+0.00%
$-- $145,407
5:00 AM $0.0044
+0.00%
$-- $146,051
4:59 AM $0.00441
+0.26%
$-- $146,245
4:58 AM $0.00439
+0.00%
$-- $145,702
4:55 AM $0.0044
+0.00%
$-- $146,419
4:54 AM $0.0044
+0.00%
$-- $146,295
4:52 AM $0.0044
-0.08%
$-- $146,497
4:51 AM $0.00441
-0.15%
$-- $146,855
4:50 AM $0.00441
-0.03%
$-- $147,876
4:49 AM $0.0044
+0.00%
$-- $148,434
4:48 AM $0.00439
+0.00%
$-- $148,417
4:47 AM $0.00439
+0.00%
$-- $148,464