World Water Reserve Historical Data

wwr Page 14
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.00441
+0.00%
$-- $146,234
5:27 AM $0.00441
-0.24%
$-- $146,067
5:25 AM $0.00442
-0.02%
$-- $146,891
5:24 AM $0.00442
-0.10%
$-- $146,741
5:23 AM $0.00442
+0.00%
$-- $146,926
5:22 AM $0.00442
+0.00%
$-- $146,710
5:21 AM $0.00442
-0.06%
$-- $146,807
5:19 AM $0.0044
+0.00%
$-- $146,271
5:17 AM $0.0044
+0.00%
$-- $146,106
5:16 AM $0.00441
+0.00%
$-- $146,379
5:14 AM $0.00441
+0.00%
$-- $145,835
5:13 AM $0.0044
+0.00%
$-- $145,573
5:12 AM $0.00441
+0.00%
$-- $145,568
5:11 AM $0.00441
-0.10%
$-- $145,694
5:10 AM $0.0044
-0.23%
$-- $145,281
5:09 AM $0.00442
+0.00%
$-- $146,069
5:08 AM $0.0044
-0.15%
$-- $145,659
5:07 AM $0.0044
+0.00%
$-- $145,628
5:06 AM $0.0044
+0.00%
$-- $145,777
5:05 AM $0.0044
+0.00%
$-- $145,746
5:04 AM $0.0044
+0.00%
$-- $145,762
5:03 AM $0.00439
+0.00%
$-- $145,407
5:00 AM $0.0044
+0.00%
$-- $146,051
4:59 AM $0.00441
+0.26%
$-- $146,245
4:58 AM $0.00439
+0.00%
$-- $145,702
4:55 AM $0.0044
+0.00%
$-- $146,419
4:54 AM $0.0044
+0.00%
$-- $146,295
4:52 AM $0.0044
-0.08%
$-- $146,497
4:51 AM $0.00441
-0.15%
$-- $146,855
4:50 AM $0.00441
-0.03%
$-- $147,876
4:49 AM $0.0044
+0.00%
$-- $148,434
4:48 AM $0.00439
+0.00%
$-- $148,417
4:47 AM $0.00439
+0.00%
$-- $148,464
4:46 AM $0.0044
+0.00%
$-- $148,716
4:45 AM $0.00439
+0.00%
$-- $148,573
4:43 AM $0.00439
+0.00%
$-- $149,393
4:42 AM $0.0044
+0.00%
$-- $149,728
4:41 AM $0.00441
+0.01%
$-- $149,950
4:40 AM $0.00439
-0.20%
$-- $149,235
4:38 AM $0.0044
+0.00%
$-- $149,757
4:37 AM $0.0044
-0.13%
$-- $149,782
4:36 AM $0.00441
+0.00%
$-- $149,910
4:35 AM $0.00441
+0.00%
$-- $150,015
4:34 AM $0.00442
-0.08%
$-- $150,162
4:33 AM $0.0044
+0.00%
$-- $149,565
4:32 AM $0.00441
+0.01%
$-- $149,655
4:31 AM $0.00441
+0.00%
$-- $149,844
4:29 AM $0.00442
+0.00%
$-- $150,148
4:28 AM $0.00442
-0.14%
$-- $149,985
4:27 AM $0.00441
+0.00%
$-- $149,849