World Water Reserve Historical Data

wwr Page 16
Download
Date Close Price change Market cap Trading volume
4:43 AM $0.00439
+0.00%
$-- $149,393
4:42 AM $0.0044
+0.00%
$-- $149,728
4:41 AM $0.00441
+0.01%
$-- $149,950
4:40 AM $0.00439
-0.20%
$-- $149,235
4:38 AM $0.0044
+0.00%
$-- $149,757
4:37 AM $0.0044
-0.13%
$-- $149,782
4:36 AM $0.00441
+0.00%
$-- $149,910
4:35 AM $0.00441
+0.00%
$-- $150,015
4:34 AM $0.00442
-0.08%
$-- $150,162
4:33 AM $0.0044
+0.00%
$-- $149,565
4:32 AM $0.00441
+0.01%
$-- $149,655
4:31 AM $0.00441
+0.00%
$-- $149,844
4:29 AM $0.00442
+0.00%
$-- $150,148
4:28 AM $0.00442
-0.14%
$-- $149,985
4:27 AM $0.00441
+0.00%
$-- $149,849
4:24 AM $0.00442
-0.02%
$-- $149,937
4:23 AM $0.00442
+0.00%
$-- $149,994
4:22 AM $0.00441
+0.00%
$-- $149,699
4:21 AM $0.00441
+0.00%
$-- $149,734
4:19 AM $0.00441
+0.00%
$-- $149,651
4:17 AM $0.00442
-0.05%
$-- $149,809
4:16 AM $0.00442
-0.04%
$-- $150,028
4:15 AM $0.00442
+0.00%
$-- $149,832
4:13 AM $0.00441
+0.00%
$-- $149,624
4:12 AM $0.00442
+0.00%
$-- $149,799
4:10 AM $0.0044
+0.00%
$-- $148,461
4:09 AM $0.0044
-0.03%
$-- $148,446
4:06 AM $0.0044
-0.24%
$-- $148,607
4:04 AM $0.00441
-0.37%
$-- $148,570
4:03 AM $0.00442
-0.10%
$-- $149,097
4:01 AM $0.00441
+0.00%
$-- $149,237
3:59 AM $0.00442
+0.03%
$-- $149,407
3:56 AM $0.00441
+0.00%
$-- $149,289
3:55 AM $0.00441
+0.00%
$-- $149,107
3:54 AM $0.00442
+0.00%
$-- $149,267
3:53 AM $0.00441
+0.00%
$-- $149,138
3:52 AM $0.0044
-0.06%
$-- $147,851
3:50 AM $0.00441
+0.00%
$-- $148,125
3:48 AM $0.00442
+0.00%
$-- $148,477
3:47 AM $0.00442
+0.00%
$-- $148,532
3:46 AM $0.00442
+0.00%
$-- $148,545
3:45 AM $0.00442
-0.17%
$-- $148,480
3:44 AM $0.00442
+0.00%
$-- $148,367
3:42 AM $0.0044
+0.02%
$-- $148,344
3:41 AM $0.00441
+0.00%
$-- $148,427
3:39 AM $0.00441
-0.29%
$-- $148,275
3:38 AM $0.00442
+0.00%
$-- $148,790
3:37 AM $0.00442
+0.00%
$-- $148,610
3:36 AM $0.00442
-0.07%
$-- $148,675
3:35 AM $0.00442
+0.00%
$-- $148,491