World Water Reserve Historical Data

wwr Page 17
Download
Date Close Price change Market cap Trading volume
4:15 AM $0.00442
+0.00%
$-- $149,832
4:13 AM $0.00441
+0.00%
$-- $149,624
4:12 AM $0.00442
+0.00%
$-- $149,799
4:10 AM $0.0044
+0.00%
$-- $148,461
4:09 AM $0.0044
-0.03%
$-- $148,446
4:06 AM $0.0044
-0.24%
$-- $148,607
4:04 AM $0.00441
-0.37%
$-- $148,570
4:03 AM $0.00442
-0.10%
$-- $149,097
4:01 AM $0.00441
+0.00%
$-- $149,237
3:59 AM $0.00442
+0.03%
$-- $149,407
3:56 AM $0.00441
+0.00%
$-- $149,289
3:55 AM $0.00441
+0.00%
$-- $149,107
3:54 AM $0.00442
+0.00%
$-- $149,267
3:53 AM $0.00441
+0.00%
$-- $149,138
3:52 AM $0.0044
-0.06%
$-- $147,851
3:50 AM $0.00441
+0.00%
$-- $148,125
3:48 AM $0.00442
+0.00%
$-- $148,477
3:47 AM $0.00442
+0.00%
$-- $148,532
3:46 AM $0.00442
+0.00%
$-- $148,545
3:45 AM $0.00442
-0.17%
$-- $148,480
3:44 AM $0.00442
+0.00%
$-- $148,367
3:42 AM $0.0044
+0.02%
$-- $148,344
3:41 AM $0.00441
+0.00%
$-- $148,427
3:39 AM $0.00441
-0.29%
$-- $148,275
3:38 AM $0.00442
+0.00%
$-- $148,790
3:37 AM $0.00442
+0.00%
$-- $148,610
3:36 AM $0.00442
-0.07%
$-- $148,675
3:35 AM $0.00442
+0.00%
$-- $148,491
3:33 AM $0.00441
+0.00%
$-- $148,127
3:32 AM $0.00439
+0.00%
$-- $147,813
3:31 AM $0.00439
-0.30%
$-- $147,490
3:30 AM $0.0044
+0.00%
$-- $148,136
3:29 AM $0.00441
+0.00%
$-- $148,337
3:28 AM $0.0044
+0.00%
$-- $148,261
3:27 AM $0.0044
+0.00%
$-- $148,241
3:26 AM $0.0044
+0.00%
$-- $148,272
3:25 AM $0.0044
+0.01%
$-- $148,127
3:24 AM $0.00441
+0.00%
$-- $148,310
3:22 AM $0.00441
+0.00%
$-- $148,409
3:21 AM $0.0044
-0.19%
$-- $148,387
3:20 AM $0.00441
+0.00%
$-- $148,674
3:18 AM $0.0044
-0.09%
$-- $148,467
3:16 AM $0.00441
-0.07%
$-- $149,251
3:15 AM $0.00442
+0.25%
$-- $149,508
3:14 AM $0.00441
-0.05%
$-- $149,191
3:13 AM $0.00441
-0.02%
$-- $149,629
3:12 AM $0.00441
+0.00%
$-- $149,487
3:10 AM $0.00441
+0.00%
$-- $149,590
3:09 AM $0.00441
+0.00%
$-- $149,712
3:08 AM $0.00442
-0.03%
$-- $149,638