World Water Reserve Historical Data

wwr Page 8
Download
Date Close Price change Market cap Trading volume
6:48 AM $0.00441
+0.19%
$-- $148,433
6:47 AM $0.00441
+0.00%
$-- $148,487
6:46 AM $0.00442
+0.00%
$-- $148,624
6:45 AM $0.00442
+0.00%
$-- $148,725
6:44 AM $0.00442
+0.00%
$-- $148,749
6:43 AM $0.00442
-0.12%
$-- $148,820
6:42 AM $0.00442
+0.19%
$-- $148,708
6:41 AM $0.00441
+0.00%
$-- $148,557
6:39 AM $0.00441
+0.00%
$-- $148,316
6:38 AM $0.0044
+0.00%
$-- $148,157
6:35 AM $0.00439
-0.01%
$-- $147,784
6:33 AM $0.0044
+0.00%
$-- $147,864
6:31 AM $0.0044
+0.18%
$-- $147,925
6:30 AM $0.00439
+0.00%
$-- $146,782
6:29 AM $0.00439
+0.00%
$-- $147,015
6:27 AM $0.0044
+0.00%
$-- $147,229
6:24 AM $0.0044
+0.00%
$-- $147,549
6:21 AM $0.00441
-0.14%
$-- $148,183
6:20 AM $0.00441
+0.00%
$-- $148,239
6:19 AM $0.00441
-0.08%
$-- $148,303
6:18 AM $0.00441
-0.02%
$-- $148,230
6:17 AM $0.00441
-0.19%
$-- $148,283
6:16 AM $0.00441
+0.01%
$-- $148,434
6:15 AM $0.00442
+0.00%
$-- $148,457
6:14 AM $0.00442
+0.07%
$-- $148,477
6:13 AM $0.00442
+0.06%
$-- $150,458
6:11 AM $0.00441
-0.05%
$-- $150,279
6:10 AM $0.00441
+0.00%
$-- $150,067
6:08 AM $0.0044
+0.00%
$-- $149,896
6:07 AM $0.00441
+0.00%
$-- $150,118
6:05 AM $0.00441
+0.00%
$-- $150,287
6:04 AM $0.00442
-0.09%
$-- $150,396
6:03 AM $0.00441
+0.00%
$-- $149,691
6:01 AM $0.00441
-0.17%
$-- $149,607
6:00 AM $0.00442
+0.14%
$-- $149,884
5:59 AM $0.00441
+0.00%
$-- $149,452
5:58 AM $0.00441
+0.00%
$-- $150,151
5:57 AM $0.00441
+0.00%
$-- $150,229
5:55 AM $0.0044
-0.04%
$-- $149,872
5:53 AM $0.0044
+0.00%
$-- $150,017
5:52 AM $0.0044
+0.00%
$-- $150,138
5:51 AM $0.0044
+0.00%
$-- $150,271
5:50 AM $0.00439
+0.00%
$-- $150,036
5:49 AM $0.00439
-0.27%
$-- $149,886
5:48 AM $0.00439
+0.00%
$-- $149,889
5:47 AM $0.0044
+0.00%
$-- $150,199
5:45 AM $0.00439
+0.00%
$-- $149,905
5:44 AM $0.0044
-0.17%
$-- $150,120
5:42 AM $0.0044
-0.05%
$-- $150,039
5:41 AM $0.00442
+0.44%
$-- $150,606