World Water Reserve Historical Data

wwr
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00442
-0.06%
$-- $153,212
Today, at 9 AM $0.00441
-0.08%
$-- $153,947
Today, at 8 AM $0.00442
-0.06%
$-- $154,925
Today, at 7 AM $0.00441
-0.14%
$-- $147,602
Today, at 6 AM $0.00441
+0.04%
$-- $148,512
Today, at 5 AM $0.00441
+0.11%
$-- $149,452
Today, at 4 AM $0.00441
-0.20%
$-- $146,245
Today, at 3 AM $0.00442
-0.18%
$-- $149,407
Today, at 2 AM $0.00442
-0.04%
$-- $149,662
Today, at 1 AM $0.00442
+0.14%
$-- $150,596
Today, at 12 AM $0.0044
-0.06%
$-- $152,200
Yesterday, at 11 PM $0.00441
+3.23%
$-- $148,869
Yesterday, at 10 PM $0.00426
-0.03%
$-- $140,744
Yesterday, at 9 PM $0.00426
-0.16%
$-- $131,693
Yesterday, at 8 PM $0.00427
+0.22%
$-- $130,468
Yesterday, at 7 PM $0.00425
-0.29%
$-- $132,198
Yesterday, at 6 PM $0.00425
-0.22%
$-- $131,208
Yesterday, at 5 PM $0.00427
+0.41%
$-- $127,950
Yesterday, at 4 PM $0.00425
-0.34%
$-- $126,691
Yesterday, at 3 PM $0.00426
+0.06%
$-- $125,921
Yesterday, at 2 PM $0.00426
+0.24%
$-- $124,148
Yesterday, at 1 PM $0.00426
-0.19%
$-- $126,172
Yesterday, at 12 PM $0.00427
-0.18%
$-- $127,322
Yesterday, at 11 AM $0.00426
-0.24%
$-- $127,605
Yesterday, at 10 AM $0.00427
+0.33%
$-- $120,063
Yesterday, at 9 AM $0.00425
+0.19%
$-- $118,596
Yesterday, at 8 AM $0.00425
-0.09%
$-- $117,192
Yesterday, at 7 AM $0.00425
-0.08%
$-- $116,717
Yesterday, at 6 AM $0.00426
-0.28%
$-- $115,599
Yesterday, at 5 AM $0.00428
+0.01%
$-- $113,179
Yesterday, at 4 AM $0.00428
+0.23%
$-- $110,593
Yesterday, at 3 AM $0.00427
+0.46%
$-- $106,496
Yesterday, at 2 AM $0.00426
+0.03%
$-- $105,693
Yesterday, at 1 AM $0.00427
+0.41%
$-- $105,664
Yesterday, at 12 AM $0.00425
-0.42%
$-- $105,653
Sep 2, 11 PM $0.00426
+0.04%
$-- $102,101
Sep 2, 10 PM $0.00426
+0.29%
$-- $103,891
Sep 2, 9 PM $0.00426
+0.06%
$-- $102,841
Sep 2, 8 PM $0.00426
-0.11%
$-- $103,354
Sep 2, 7 PM $0.00427
-0.02%
$-- $100,269
Sep 2, 6 PM $0.00427
+0.06%
$-- $100,530
Sep 2, 5 PM $0.00427
-0.07%
$-- $100,088
Sep 2, 4 PM $0.00426
-0.47%
$-- $101,982
Sep 2, 3 PM $0.00427
-0.15%
$-- $101,934
Sep 2, 2 PM $0.00424
-0.69%
$-- $101,426
Sep 2, 1 PM $0.00427
+0.45%
$-- $97,825
Sep 2, 12 PM $0.00424
-0.63%
$-- $100,515
Sep 2, 11 AM $0.00426
-0.36%
$-- $100,495
Sep 2, 10 AM $0.00427
+1.37%
$-- $100,800
Sep 2, 9 AM $0.00423
-0.89%
$-- $99,963
Download