World Water Reserve Historical Data

wwr
Download
Date Close Price change Market cap Trading volume
10:04 AM $0.00441
+0.00%
$-- $154,136
10:03 AM $0.00441
-0.04%
$-- $154,310
10:01 AM $0.0044
+0.00%
$-- $153,840
10:00 AM $0.0044
+0.02%
$-- $153,757
9:58 AM $0.00441
+0.00%
$-- $153,947
9:57 AM $0.0044
-0.22%
$-- $153,418
9:56 AM $0.00441
+0.00%
$-- $153,875
9:54 AM $0.0044
+0.17%
$-- $153,259
9:53 AM $0.0044
+0.00%
$-- $153,104
9:51 AM $0.00439
+0.00%
$-- $152,707
9:49 AM $0.00439
+0.00%
$-- $152,708
9:47 AM $0.00439
+0.00%
$-- $152,894
9:44 AM $0.00439
+0.00%
$-- $152,999
9:42 AM $0.00439
+0.00%
$-- $152,821
9:40 AM $0.0044
+0.00%
$-- $153,082
9:39 AM $0.0044
+0.00%
$-- $153,086
9:38 AM $0.00441
+0.00%
$-- $153,276
9:36 AM $0.00441
+0.00%
$-- $153,365
9:34 AM $0.00439
+0.00%
$-- $153,104
9:33 AM $0.00441
-0.05%
$-- $153,479
9:32 AM $0.0044
-0.06%
$-- $153,341
9:29 AM $0.00439
+0.00%
$-- $153,805
9:26 AM $0.0044
+0.00%
$-- $153,954
9:23 AM $0.0044
+0.00%
$-- $154,195
9:21 AM $0.0044
+0.00%
$-- $154,375
9:20 AM $0.00441
-0.11%
$-- $154,575
9:19 AM $0.00442
-0.17%
$-- $154,696
9:18 AM $0.00442
-0.06%
$-- $154,798
9:17 AM $0.00442
-0.22%
$-- $154,987
9:16 AM $0.00442
-0.03%
$-- $154,847
9:15 AM $0.00442
+0.04%
$-- $154,784
9:12 AM $0.00441
+0.00%
$-- $154,442
9:10 AM $0.00441
-0.11%
$-- $153,900
9:08 AM $0.00441
+0.00%
$-- $154,314
9:06 AM $0.00441
+0.00%
$-- $154,229
9:03 AM $0.00442
-0.06%
$-- $154,779
9:02 AM $0.00441
+0.00%
$-- $154,631
9:00 AM $0.00441
+0.00%
$-- $154,537
8:58 AM $0.00442
-0.11%
$-- $154,925
8:57 AM $0.00441
-0.13%
$-- $147,471
8:56 AM $0.00442
-0.04%
$-- $147,662
8:55 AM $0.00441
-0.02%
$-- $147,539
8:54 AM $0.00442
+0.00%
$-- $147,735
8:53 AM $0.00441
+0.00%
$-- $147,306
8:52 AM $0.00441
-0.29%
$-- $147,195
8:51 AM $0.00442
+0.00%
$-- $147,714
8:50 AM $0.00442
-0.10%
$-- $147,592
8:49 AM $0.00441
+0.00%
$-- $147,223
8:47 AM $0.00441
+0.00%
$-- $147,643
8:45 AM $0.0044
-0.37%
$-- $147,506
Download